Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 114.30 | 114.60 | 113.70 | +0.30 | +0.26% | 7.67K | 09:19:00 | ||
Anoto | 0.156 | 0.159 | 0.151 | +0.005 | +3.31% | 80.58K | 09:11:16 | ||
B3 Consulting Group AB | 72.70 | 74.00 | 71.30 | +1.80 | +2.54% | 1.44K | 09:12:51 | ||
Better Collective | 287.00 | 291.00 | 286.00 | +0.50 | +0.17% | 9.94K | 09:12:54 | ||
Cint Group AB | 12.22 | 12.37 | 12.04 | +0.32 | +2.69% | 99.10K | 09:19:09 | ||
Enea | 67.70 | 67.70 | 67.30 | +0.60 | +0.89% | 5.80K | 09:17:32 | ||
Fingerprint Cards B | 0.51 | 0.52 | 0.48 | -0.03 | -5.10% | 5.19M | 09:18:30 | ||
FormPipe Software | 26.70 | 27.20 | 26.50 | -0.60 | -2.20% | 7.16K | 09:18:26 | ||
Fortnox | 63.68 | 64.00 | 62.68 | +0.06 | +0.09% | 212.06K | 09:19:38 | ||
Garo | 30.80 | 31.35 | 30.75 | 0.00 | 0.00% | 12.55K | 09:19:15 | ||
Hexagon B | 121.3 | 122.2 | 121.0 | +0.2 | +0.12% | 367.37K | 09:18:35 | ||
I.A.R Systems B | 158.50 | 158.50 | 157.00 | 0.00 | 0.00% | 2.75K | 09:18:06 | ||
Know IT AB | 169.80 | 170.00 | 167.60 | +2.20 | +1.31% | 2.30K | 09:18:29 | ||
Lagercrantz B | 169.00 | 169.00 | 167.00 | +2.90 | +1.75% | 39.69K | 09:18:21 | ||
Lime Tech | 339.50 | 340.00 | 337.00 | +2.50 | +0.74% | 1.19K | 09:12:04 | ||
Micro Systemations B | 56.60 | 56.60 | 55.60 | 0.00 | 0.00% | 3.63K | 08:59:56 | ||
Mycronic publ AB | 396.80 | 399.20 | 391.80 | +0.60 | +0.15% | 15.85K | 09:15:34 | ||
mySafety AB | 8.880 | 8.960 | 8.700 | +0.180 | +2.07% | 14.62K | 09:14:41 | ||
NCAB Group | 75.75 | 76.55 | 75.25 | +0.40 | +0.53% | 41.50K | 09:16:05 | ||
NOVOTEK B | 67.80 | 69.40 | 67.80 | -1.60 | -2.31% | 1.06K | 09:14:14 | ||
Precise Biometrics | 1.378 | 1.410 | 1.322 | -0.022 | -1.57% | 76.88K | 09:16:16 | ||
Prevas B | 136.60 | 137.40 | 135.80 | 0.00 | 0.00% | 2.97K | 09:11:21 | ||
Pricer B | 11.60 | 11.66 | 11.42 | +0.14 | +1.22% | 36.56K | 09:17:02 | ||
Proact IT Group | 114.60 | 115.20 | 113.80 | +1.20 | +1.06% | 8.46K | 09:19:37 | ||
Sensys Traffic | 77.400 | 78.000 | 77.000 | -0.600 | -0.77% | 2.05K | 09:10:46 | ||
Sinch AB | 22.00 | 22.32 | 21.80 | +0.09 | +0.41% | 3.27M | 09:19:25 | ||
Sivers IMA | 5.1400 | 5.4650 | 5.1300 | -0.2200 | -4.10% | 220.15K | 09:19:37 | ||
Sleep Cycle AB | 36.30 | 36.30 | 36.10 | +0.80 | +2.25% | 1.02K | 09:18:59 | ||
Softronic B | 21.90 | 21.95 | 21.60 | +0.30 | +1.39% | 16.41K | 09:18:00 | ||
TietoEVRY | 215.80 | 216.20 | 215.20 | +1.00 | +0.47% | 500.00 | 08:53:29 | ||
Tobii AB | 4.4000 | 4.4000 | 4.2520 | +0.1980 | +4.71% | 464.87K | 09:19:28 | ||
Tobii Dynavox AB | 59.00 | 59.00 | 57.50 | +1.80 | +3.15% | 35.22K | 09:19:28 | ||
TradeDoubler AB | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 1.64K | 08:58:57 | ||
Truecaller AB | 39.36 | 40.00 | 38.14 | +0.68 | +1.76% | 896.16K | 09:18:22 | ||
Vitec Software B | 526.50 | 527.00 | 516.50 | +4.00 | +0.77% | 20.21K | 09:18:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review