Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 115.20 | 115.40 | 113.90 | +1.20 | +1.05% | 80.14K | 15:53:40 | ||
Anoto | 0.155 | 0.161 | 0.150 | -0.005 | -3.13% | 632.32K | 15:52:38 | ||
B3 Consulting Group AB | 73.00 | 73.50 | 72.10 | -0.30 | -0.41% | 5.11K | 15:40:38 | ||
Better Collective | 289.50 | 295.00 | 286.50 | -5.50 | -1.86% | 194.04K | 15:47:42 | ||
Cint Group AB | 13.73 | 13.80 | 13.38 | +0.32 | +2.39% | 231.28K | 15:51:25 | ||
Enea | 69.00 | 70.40 | 67.70 | -0.80 | -1.15% | 15.70K | 14:37:54 | ||
Fingerprint Cards B | 0.48 | 0.49 | 0.48 | 0.00 | 0.46% | 5.02M | 15:53:07 | ||
FormPipe Software | 28.30 | 28.80 | 26.90 | +1.30 | +4.81% | 23.95K | 15:21:25 | ||
Fortnox | 70.08 | 71.26 | 69.00 | +1.08 | +1.57% | 554.04K | 15:54:50 | ||
Garo | 31.00 | 31.10 | 28.50 | +1.75 | +5.98% | 215.83K | 15:53:41 | ||
Hexagon B | 123.0 | 124.0 | 122.6 | +0.1 | +0.08% | 1.20M | 15:53:29 | ||
I.A.R Systems B | 163.50 | 166.50 | 159.00 | +1.50 | +0.93% | 19.38K | 15:45:16 | ||
Know IT AB | 179.40 | 180.60 | 175.20 | +2.00 | +1.13% | 25.97K | 15:47:39 | ||
Lagercrantz B | 160.70 | 171.60 | 158.60 | -8.20 | -4.85% | 248.50K | 15:54:03 | ||
Lime Tech | 372.50 | 375.00 | 364.50 | +4.50 | +1.22% | 8.29K | 15:53:50 | ||
Micro Systemations B | 57.40 | 59.00 | 57.40 | -2.00 | -3.37% | 10.89K | 15:16:44 | ||
Mycronic publ AB | 402.60 | 403.80 | 394.60 | +3.40 | +0.85% | 29.93K | 15:54:08 | ||
mySafety AB | 7.800 | 8.500 | 7.500 | -0.680 | -8.02% | 172.86K | 15:51:41 | ||
NCAB Group | 77.75 | 78.35 | 76.85 | +0.25 | +0.32% | 227.74K | 15:53:52 | ||
NOVOTEK B | 69.80 | 69.80 | 67.80 | +1.80 | +2.65% | 6.75K | 15:48:28 | ||
Precise Biometrics | 1.850 | 2.000 | 1.800 | +0.062 | +3.47% | 1.37M | 15:53:35 | ||
Prevas B | 145.80 | 146.20 | 140.00 | +5.80 | +4.14% | 16.01K | 15:53:39 | ||
Pricer B | 11.10 | 11.36 | 11.02 | -0.14 | -1.25% | 167.14K | 15:53:40 | ||
Proact IT Group | 123.80 | 124.60 | 121.60 | +1.60 | +1.31% | 99.12K | 15:54:24 | ||
Sensys Traffic | 78.000 | 78.800 | 77.800 | -0.800 | -1.02% | 9.29K | 15:51:22 | ||
Sinch AB | 22.68 | 23.14 | 22.55 | +0.05 | +0.22% | 5.38M | 15:54:00 | ||
Sivers IMA | 5.6700 | 5.6800 | 5.2150 | +0.3500 | +6.58% | 428.63K | 15:53:15 | ||
Sleep Cycle AB | 36.30 | 37.00 | 36.20 | -0.20 | -0.55% | 12.68K | 15:51:54 | ||
Softronic B | 22.55 | 22.55 | 21.75 | +0.80 | +3.68% | 53.12K | 15:45:44 | ||
TietoEVRY | 227.40 | 232.00 | 220.60 | +6.80 | +3.08% | 18.08K | 15:44:01 | ||
Tobii AB | 4.2000 | 4.4800 | 4.1840 | -0.2000 | -4.55% | 1.04M | 15:54:54 | ||
Tobii Dynavox AB | 62.80 | 64.00 | 62.40 | -0.40 | -0.63% | 136.82K | 15:53:46 | ||
TradeDoubler AB | 4.90 | 4.90 | 4.76 | 0.00 | 0.00% | 25.36K | 13:06:17 | ||
Truecaller AB | 37.00 | 39.28 | 35.52 | -2.14 | -5.47% | 2.58M | 15:54:54 | ||
Vitec Software B | 533.00 | 542.50 | 522.50 | -5.00 | -0.93% | 13.44K | 15:46:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review