Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 118.30 | 118.30 | 114.90 | +2.90 | +2.51% | 21.29K | 05/06 | ||
B3 Consulting Group AB | 82.00 | 82.00 | 79.40 | +2.80 | +3.54% | 2.94K | 05/06 | ||
Better Collective | 224.00 | 228.00 | 221.50 | -3.00 | -1.32% | 70.12K | 05/06 | ||
Cint Group AB | 14.15 | 14.40 | 13.96 | -0.09 | -0.63% | 169.38K | 05/06 | ||
Enea | 76.70 | 77.50 | 75.90 | +1.90 | +2.54% | 17.40K | 05/06 | ||
FormPipe Software | 26.60 | 26.60 | 26.20 | +0.40 | +1.53% | 1.56K | 05/06 | ||
Fortnox | 65.52 | 65.80 | 63.58 | +1.94 | +3.05% | 219.97K | 05/06 | ||
Hexagon B | 117.4 | 117.6 | 115.3 | +2.5 | +2.13% | 1.43M | 05/06 | ||
I.A.R Systems B | 169.50 | 174.00 | 168.00 | -2.00 | -1.17% | 11.77K | 05/06 | ||
Know IT AB | 180.60 | 181.00 | 178.80 | +0.20 | +0.11% | 14.40K | 05/06 | ||
Lime Tech | 362.50 | 366.00 | 343.50 | +13.50 | +3.87% | 5.05K | 05/06 | ||
Micro Systemations B | 55.80 | 56.60 | 55.80 | -0.40 | -0.71% | 3.84K | 05/06 | ||
mySafety AB | 6.460 | 6.700 | 6.460 | -0.140 | -2.12% | 89.81K | 05/06 | ||
NOVOTEK B | 70.00 | 70.20 | 67.80 | +1.00 | +1.45% | 1.93K | 05/06 | ||
Prevas B | 138.20 | 141.00 | 136.00 | +2.20 | +1.62% | 7.67K | 05/06 | ||
Proact IT Group | 148.20 | 148.20 | 143.60 | +5.00 | +3.49% | 50.40K | 05/06 | ||
Sinch AB | 23.03 | 23.29 | 22.76 | -0.01 | -0.04% | 2.97M | 05/06 | ||
Sleep Cycle AB | 35.80 | 36.00 | 35.30 | +0.20 | +0.56% | 10.38K | 05/06 | ||
Softronic B | 21.85 | 21.85 | 21.30 | +0.30 | +1.39% | 40.80K | 05/06 | ||
TietoEVRY | 212.40 | 212.40 | 210.00 | +2.00 | +0.95% | 5.17K | 05/06 | ||
TradeDoubler AB | 4.34 | 4.40 | 4.34 | -0.01 | -0.23% | 1.05K | 05/06 | ||
Truecaller AB | 36.46 | 36.96 | 36.02 | +0.30 | +0.83% | 310.09K | 05/06 | ||
Vitec Software B | 549.00 | 549.50 | 536.50 | +12.50 | +2.33% | 19.54K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review