Breaking News

OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

3,338.99 0.00 0.00%

15/03 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Constituents: 45

Volume: -
Open: 3,338.99
Day's Range: 3,338.99 - 3,338.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

OMX Stockholm Real Estate Investment & Services PI Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate Investment & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acrinova AB	9.00	9.00	8.30	+0.15	+1.69%	0.60K	03/06
Acrinova AB	8.54	8.68	8.36	-0.06	-0.70%	49.42K	03/06
Annehem Fastigheter AB	18.10	18.20	17.30	+0.20	+1.12%	44.87K	03/06
Atrium Ljungberg B	206.00	206.00	200.50	+5.50	+2.74%	22.36K	03/06
Brinova Fastigheter	20.90	21.20	20.70	0.00	0.00%	17.10K	03/06
Castellum AB	132.90	132.90	130.70	+2.35	+1.80%	1.53M	03/06
Catena AB	547.00	547.00	534.00	+11.00	+2.05%	26.26K	03/06
Corem Property	9.3550	9.7300	9.1200	-0.2450	-2.55%	881.85K	03/06
Corem Property	9.22	9.52	9.20	-0.28	-2.95%	11.70K	03/06
Corem Property Group AB	238.50	244.50	236.00	+0.50	+0.21%	3.85K	03/06
Dios Fastigheter	91.35	92.35	90.15	+0.60	+0.66%	56.80K	03/06
Eastnine	43.95	44.10	42.30	+1.95	+4.64%	210.88K	03/06
Fabege	90.70	90.75	88.55	+1.35	+1.51%	494.52K	03/06
Fastator	1.69	1.71	1.66	-0.02	-1.29%	82.70K	03/06
Fastighets AB Balder B	72.56	72.64	70.50	+1.90	+2.69%	655.39K	03/06
Fastighets Trianon	22.30	22.90	22.20	-0.20	-0.89%	46.54K	03/06
Fastighetsbolaget Emilshus AB	36.30	37.40	36.20	-0.70	-1.89%	33.85K	03/06
FastPartner	72.70	73.40	70.60	+1.60	+2.25%	232.75K	03/06
FastPartner AB	66.90	67.00	66.20	-0.10	-0.15%	6.93K	03/06
Genova Property Group AB	48.30	49.80	48.30	+0.10	+0.21%	12.53K	03/06
HEBA Fastighets	35.20	35.50	34.95	+0.35	+1.00%	140.29K	03/06
Hemnet Group AB	291.20	293.40	289.20	+2.00	+0.69%	51.55K	03/06
Hufvudstaden A	128.70	130.50	127.60	-1.70	-1.30%	251.63K	03/06
John Mattson	61.800	64.400	61.000	-1.400	-2.22%	6.30K	03/06
K-Fast	20.70	21.75	20.60	+0.10	+0.49%	317.75K	03/06
K2A Knaust & Andersson Fastigheter	6.06	6.26	6.00	-0.24	-3.81%	63.69K	03/06
KlaraBo Sverige AB	19.94	20.25	19.76	-0.21	-1.04%	79.37K	03/06
Logistea AB	14.88	15.76	14.72	-0.08	-0.53%	104.12K	03/06
Logistea AB	14.40	14.45	14.05	-0.05	-0.35%	2.27K	03/06
Nivika Fastigheter AB	43.50	44.40	43.00	+0.30	+0.69%	70.72K	03/06
NP3 Fastigheter AB	251.00	251.00	243.00	+2.50	+1.01%	13.59K	03/06
Nyfosa	103.80	108.30	102.60	-2.90	-2.72%	270.90K	03/06
Oscar Properties Holding AB	0.08	0.09	0.08	0.00	5.62%	2.47M	03/06
Pandox AB	191.40	191.40	187.80	+1.80	+0.95%	55.05K	03/06
Platzer Fastigheter Holding	92.00	92.40	90.00	-0.20	-0.22%	77.28K	03/06
Sagax AB	278.00	280.00	277.00	+1.00	+0.36%	1.16K	03/06
Sagax B	279.80	281.00	276.00	+3.20	+1.16%	105.29K	03/06
Sagax D	31.5500	32.0500	31.5500	-0.3000	-0.94%	265.74K	03/06
Samhallsbyggnadsbolaget	5.30	5.43	5.11	+0.18	+3.47%	28.08M	03/06
Samhallsbyggnadsbolaget I D	7.18	7.38	7.07	-0.20	-2.71%	1.71M	03/06
Stendorren Fastigheter AB	187.20	188.20	185.20	+0.20	+0.11%	23.99K	03/06
Swedish Logistic Property AB	35.00	35.00	34.00	+0.80	+2.34%	148.87K	03/06
Wallenstam B	51.95	52.20	51.00	+0.30	+0.58%	252.76K	03/06
Wihlborgs Fastigheter	100.50	101.00	99.00	+0.80	+0.80%	140.89K	03/06
Cibus Nordic Real Estate	154.45	154.85	152.35	+1.20	+0.78%	144.64K	03/06

My Sentiments

What is your sentiment on OMX Stockholm Real Estate Investment & Services PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMX Stockholm Real Estate Investment & Services PI Discussions

Write your thoughts about OMX Stockholm Real Estate Investment & Services PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,668.95	-7.49	-0.20%
NSE All Share	99,173.87	-126.75	-0.13%
US 30	38,567.6	-3.4	-0.01%
US 500	5,285.1	+1.7	+0.03%
FTSE 100	8,262.75	-12.63	-0.15%
DAX	18,610.27	+112.33	+0.61%
South Africa Top 40	71,424.87	+969.52	+1.38%

Brent Oil	77.75	-0.61	-0.78%
Crude Oil WTI	73.56	-0.66	-0.89%
Gold	2,367.05	-2.25	-0.09%
Silver	30.733	-0.051	-0.17%
Copper	4.6605	-0.0205	-0.44%
London Cocoa	7,627.00	+0.00	+0.00%
London Wheat	197.60	+0.90	+0.46%

Nigeria 10Y	19.303	-0.004	0.00%
Nigeria 2Y	19.552	+0.019	+0.00%
U.K. 10Y	4.2560	+0.0310	+0.73%
Germany 10Y	2.5835	-0.0015	-0.06%
U.S. 10Y	4.408	+0.009	+0.21%
U.S. 5Y	4.426	+0.009	+0.20%
U.S. 2Y	4.823	+0.005	+0.10%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	33.00	0.00	0.00%
UBA	21.90	-0.30	-1.35%
FBN Holdings	21.80	-1.10	-4.69%
Guaranty Trust Holding	39.95	-0.05	-0.12%
Sterling Bank	4.150	+0.060	+1.49%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Stockholm Rea.	3,338.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.95	-0.12%	47.63M
Access Holdings	17.15	-0.29%	46.12M
UBA	21.90	-1.35%	7.57M
Zenith Bank	33.00	0.00%	7.09M
Guinness Nigeria	49.85	+0.61%	5.70M
MTN Nigeria	230.50	+0.22%	1.73M
Geregu Power	900.00	-10.00%	213.67K

Name	Last	Chg. %	Vol.
Cornerst	1.91	+10.00%	845.79K
Deap Capital Management Trust	0.44	+10.00%	388.01K
Total Nig	353.60	+9.98%	29.98K
Oando Plc	12.95	+9.75%	12.04M
Mecure Industries	10.50	+9.72%	99.37K
Veritas Kapital	0.64	+8.47%	57.95M
Skyway Aviation Handling Company	22.10	+8.33%	0.24K

Name	Last	Chg. %	Vol.
Julius Berger	76.35	-10.18%	271.20K
Maybaker	6.030	-10.00%	77.97K
Mrs	121.50	-10.00%	10.57K
Geregu Power	900.00	-10.00%	213.67K
Abbey Mortgage Bank	2.43	-10.00%	59.91K
Dangote Cement	591.10	-9.99%	12.65K
BUA Cement	128.90	-9.99%	5.09K