Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.19 | 0.20 | 0.19 | -0.01 | -3.02% | 479.91K | 08:21:40 | ||
Active Biotech | 0.528 | 0.529 | 0.513 | -0.001 | -0.19% | 17.64K | 08:21:58 | ||
Alligator Bioscience | 0.7890 | 0.8180 | 0.7600 | +0.0090 | +1.15% | 204.64K | 08:22:40 | ||
Ascelia Pharma | 9.900 | 9.950 | 9.600 | -0.100 | -1.00% | 14.90K | 08:19:40 | ||
AstraZeneca | 1,688.5 | 1,691.5 | 1,680.0 | +13.5 | +0.81% | 6.68K | 08:21:39 | ||
BioArctic | 205.6000 | 207.0000 | 203.6000 | +2.0000 | +0.98% | 5.35K | 08:15:05 | ||
BioGaia B | 129.1 | 129.1 | 128.4 | +0.1 | +0.08% | 24.11K | 08:23:02 | ||
BioInvent International | 26.000 | 26.200 | 25.950 | -0.050 | -0.19% | 1.34K | 08:21:27 | ||
Biotage AB | 169.90 | 171.40 | 168.90 | +0.10 | +0.06% | 5.83K | 08:17:47 | ||
Bonesupport | 231.20 | 232.00 | 229.20 | +1.20 | +0.52% | 3.96K | 08:22:05 | ||
Calliditas Therapeutics | 118.50 | 118.70 | 114.60 | +3.20 | +2.78% | 37.15K | 08:23:39 | ||
Camurus AB | 563.00 | 564.00 | 555.00 | +3.00 | +0.54% | 8.69K | 08:22:30 | ||
Cantargia AB | 3.64 | 3.65 | 3.61 | -0.01 | -0.38% | 8.41K | 08:19:29 | ||
Egetis Therapeutics AB | 6.16 | 6.18 | 6.03 | +0.06 | +0.98% | 10.34K | 08:20:41 | ||
Hansa Biopharma | 37.00 | 37.00 | 35.18 | +1.82 | +5.17% | 65.73K | 08:23:41 | ||
Infant Bacterial Therapeutics | 94.40 | 94.40 | 93.20 | +1.00 | +1.07% | 0.40K | 08:21:27 | ||
IRLAB Therapeutics | 16.200 | 16.300 | 15.000 | +0.600 | +3.85% | 17.76K | 08:19:44 | ||
Isofol Medical | 0.6900 | 0.6900 | 0.6900 | 0.0000 | 0.00% | 2.52K | 08:00:00 | ||
Karolinska Development B | 1.66 | 1.67 | 1.62 | +0.01 | +0.85% | 18.77K | 08:21:26 | ||
MedCap | 491.500 | 495.000 | 487.000 | -2.500 | -0.51% | 819.00 | 08:22:25 | ||
Medivir B | 2.96 | 2.97 | 2.92 | +0.01 | +0.34% | 3.40K | 08:11:46 | ||
Mendus AB | 0.483 | 0.483 | 0.468 | -0.003 | -0.52% | 92.63K | 08:19:11 | ||
Moberg Pharma | 28.10 | 28.80 | 27.50 | +0.24 | +0.86% | 71.02K | 08:19:48 | ||
Oncopeptides | 3.135 | 3.250 | 3.115 | -0.085 | -2.64% | 25.05K | 08:23:27 | ||
Orexo AB | 19.4 | 19.4 | 18.7 | +0.4 | +2.00% | 1.20K | 08:06:56 | ||
Probi AB | 210.00 | 210.00 | 210.00 | -1.00 | -0.47% | 0.00K | 08:20:18 | ||
Saniona AB | 1.80 | 1.83 | 1.80 | 0.00 | 0.00% | 30.40K | 08:20:40 | ||
Swedish Orphan Biovitrum | 276.00 | 283.40 | 275.00 | -10.60 | -3.70% | 156.66K | 08:23:41 | ||
SynAct Pharma AB | 7.09 | 7.26 | 6.99 | -0.02 | -0.21% | 9.68K | 08:22:00 | ||
Vicore Pharma Holding AB | 21.700 | 21.700 | 21.150 | +0.650 | +3.09% | 25.81K | 08:23:45 | ||
Vivesto AB | 0.310 | 0.317 | 0.310 | +0.002 | +0.49% | 5.60K | 08:15:10 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.20 | -0.01 | -3.05% | 2.31M | 08:23:09 | ||
XSpray Pharma | 45.75 | 45.80 | 45.00 | -0.25 | -0.54% | 1.28K | 08:22:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review