Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.20 | 0.21 | 0.19 | 0.00 | 0.51% | 971.36K | 16:20:15 | ||
Active Biotech | 0.510 | 0.520 | 0.500 | +0.001 | +0.20% | 396.18K | 16:19:04 | ||
AddLife | 113.70 | 116.70 | 112.00 | +2.70 | +2.43% | 138.55K | 16:29:39 | ||
Alligator Bioscience | 0.8680 | 0.8800 | 0.8330 | +0.0350 | +4.20% | 892.72K | 16:29:57 | ||
Ambea | 66.85 | 68.10 | 66.85 | -0.95 | -1.40% | 460.77K | 16:29:56 | ||
Arjo | 48.70 | 49.84 | 48.56 | -0.80 | -1.62% | 157.64K | 16:22:11 | ||
Ascelia Pharma | 10.180 | 10.400 | 9.600 | +0.530 | +5.49% | 112.60K | 16:24:31 | ||
AstraZeneca | 1,649.0 | 1,672.5 | 1,649.0 | -20.0 | -1.20% | 144.17K | 16:24:51 | ||
Attendo International publ AB | 43.60 | 44.65 | 43.60 | -0.55 | -1.25% | 159.07K | 16:29:49 | ||
Bactiguard Holding AB | 70.80 | 71.00 | 67.00 | +0.80 | +1.14% | 4.32K | 16:29:37 | ||
BICO Group | 46.82 | 47.00 | 44.90 | +0.82 | +1.78% | 297.65K | 16:24:39 | ||
BioArctic | 239.0000 | 239.2000 | 220.0000 | +28.8000 | +13.70% | 338.32K | 16:29:48 | ||
BioGaia B | 134.5 | 135.7 | 133.0 | +1.8 | +1.36% | 119.09K | 16:29:59 | ||
BioInvent International | 28.950 | 28.950 | 27.200 | +1.600 | +5.85% | 126.88K | 16:29:46 | ||
Biotage AB | 178.50 | 179.50 | 170.30 | +7.00 | +4.08% | 120.44K | 16:29:55 | ||
Bonesupport | 245.00 | 245.00 | 234.00 | +11.20 | +4.79% | 95.14K | 16:29:57 | ||
Boule Diagnostics | 10.30 | 10.75 | 10.00 | +0.05 | +0.49% | 33.73K | 16:23:04 | ||
C-Rad | 39.60 | 41.65 | 39.35 | -2.05 | -4.92% | 159.49K | 16:29:55 | ||
Calliditas Therapeutics | 118.50 | 122.70 | 116.80 | -4.20 | -3.42% | 149.78K | 16:29:49 | ||
Camurus AB | 567.00 | 569.00 | 561.00 | +5.00 | +0.89% | 35.56K | 16:29:46 | ||
Cantargia AB | 3.56 | 3.64 | 3.47 | -0.03 | -0.78% | 212.87K | 16:24:56 | ||
CellaVision AB | 231.00 | 231.50 | 226.50 | +1.50 | +0.65% | 4.05K | 16:29:52 | ||
Dedicare B | 58.90 | 60.00 | 58.60 | -0.70 | -1.17% | 33.39K | 16:29:48 | ||
Egetis Therapeutics AB | 6.72 | 7.41 | 6.39 | +0.59 | +9.62% | 1.61M | 16:29:49 | ||
Elekta B | 81.65 | 82.50 | 80.85 | -0.35 | -0.43% | 185.26K | 16:24:47 | ||
Episurf Medical AB | 0.39 | 0.41 | 0.38 | -0.02 | -4.57% | 277.79K | 15:30:01 | ||
Getinge B | 190.9 | 207.8 | 187.1 | -26.3 | -12.09% | 5.59M | 16:24:56 | ||
Hansa Biopharma | 38.00 | 38.38 | 36.62 | +0.50 | +1.33% | 173.84K | 16:29:43 | ||
Humana | 31.45 | 31.75 | 31.05 | +0.40 | +1.29% | 40.78K | 16:29:40 | ||
Immunovia publ AB | 1.56 | 1.72 | 1.52 | +0.04 | +2.62% | 438.66K | 16:21:09 | ||
Infant Bacterial Therapeutics | 97.80 | 102.50 | 95.00 | -1.20 | -1.21% | 18.23K | 15:46:20 | ||
IRLAB Therapeutics | 15.750 | 16.500 | 15.350 | -0.450 | -2.78% | 42.66K | 15:56:14 | ||
Isofol Medical | 0.7000 | 0.7000 | 0.6850 | +0.0010 | +0.14% | 26.36K | 16:24:46 | ||
Karolinska Development B | 1.64 | 1.70 | 1.64 | -0.03 | -1.80% | 272.95K | 16:24:44 | ||
MedCap | 494.500 | 500.000 | 489.000 | +6.500 | +1.33% | 12.64K | 16:29:57 | ||
Medicover | 196.8000 | 198.0000 | 192.0000 | +1.0000 | +0.51% | 167.52K | 16:29:57 | ||
Medivir B | 2.92 | 3.00 | 2.90 | +0.01 | +0.34% | 70.20K | 16:23:45 | ||
Mendus AB | 0.447 | 0.471 | 0.439 | -0.023 | -4.89% | 1.71M | 16:24:55 | ||
Moberg Pharma | 26.42 | 28.26 | 26.02 | -1.62 | -5.78% | 634.80K | 16:29:51 | ||
Oncopeptides | 2.900 | 3.075 | 2.825 | -0.370 | -11.31% | 4.61M | 16:24:46 | ||
Orexo AB | 19.8 | 19.8 | 19.0 | +0.3 | +1.54% | 14.47K | 16:02:11 | ||
Ortivus A | 4.500 | 4.540 | 4.500 | -0.040 | -0.88% | 0.36K | 16:29:48 | ||
Ortivus B | 2.530 | 2.540 | 2.480 | 0.000 | 0.00% | 14.46K | 12:55:26 | ||
Probi AB | 210.00 | 214.00 | 206.00 | -4.00 | -1.87% | 0.03K | 15:57:16 | ||
Q linea | 2.28 | 2.33 | 2.22 | -0.03 | -1.30% | 190.06K | 16:21:16 | ||
RaySearch Labs B | 123.40 | 132.60 | 122.60 | -8.60 | -6.52% | 78.57K | 16:29:52 | ||
Saniona AB | 1.80 | 1.84 | 1.80 | -0.01 | -0.55% | 195.74K | 16:29:49 | ||
Sectra | 246.40 | 246.40 | 240.00 | +7.00 | +2.92% | 603.21K | 16:29:47 | ||
Sedana Medical | 23.40 | 23.90 | 22.65 | +0.20 | +0.86% | 95.04K | 16:24:33 | ||
Senzime | 6.5400 | 6.8900 | 6.5100 | -0.1900 | -2.82% | 69.00K | 16:19:07 | ||
Swedish Orphan Biovitrum | 287.80 | 289.60 | 283.80 | +4.40 | +1.55% | 152.69K | 16:29:41 | ||
SynAct Pharma AB | 7.20 | 7.50 | 6.89 | +0.32 | +4.58% | 91.91K | 16:29:41 | ||
Vicore Pharma Holding AB | 19.720 | 21.750 | 19.640 | -1.280 | -6.10% | 366.65K | 16:29:36 | ||
Vitrolife | 186.70 | 188.50 | 181.70 | +4.60 | +2.53% | 75.71K | 16:24:47 | ||
Vivesto AB | 0.300 | 0.310 | 0.299 | 0.000 | 0.00% | 254.85K | 15:41:49 | ||
Xbrane Biopharma | 0.22 | 0.23 | 0.21 | +0.01 | +3.02% | 13.03M | 16:29:36 | ||
XSpray Pharma | 48.60 | 50.20 | 46.15 | -2.20 | -4.33% | 54.35K | 16:06:57 | ||
Xvivo Perfusion AB | 393.50 | 394.00 | 383.00 | +3.00 | +0.77% | 22.46K | 16:29:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review