Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.65 | 11.00 | 10.55 | +0.05 | +0.47% | 37.57K | 13/05 | ||
Avanza Bank | 253.1 | 255.3 | 250.8 | +1.3 | +0.52% | 229.06K | 13/05 | ||
Bure Equity AB | 369.00 | 383.00 | 360.60 | -4.20 | -1.13% | 57.32K | 13/05 | ||
Catella AB A | 30.00 | 30.20 | 30.00 | -0.80 | -2.60% | 1.09K | 13/05 | ||
Catella AB B | 30.30 | 30.85 | 30.05 | -0.40 | -1.30% | 102.87K | 13/05 | ||
CoinShares International | 62.90 | 63.50 | 61.30 | +0.90 | +1.45% | 40.45K | 13/05 | ||
EQT AB | 327.20 | 328.10 | 322.50 | +1.60 | +0.49% | 253.65K | 13/05 | ||
Hoist Finance AB | 57.30 | 58.10 | 56.90 | -0.30 | -0.52% | 71.90K | 13/05 | ||
Industrivarden A | 363.80 | 365.60 | 362.00 | -1.00 | -0.27% | 40.35K | 13/05 | ||
Industrivarden C | 363.60 | 364.60 | 360.70 | -1.00 | -0.27% | 186.08K | 13/05 | ||
Intrum Justitia | 27.8 | 28.7 | 27.7 | -0.6 | -1.97% | 421.35K | 13/05 | ||
Investment Oresund | 116.00 | 116.20 | 114.60 | -0.20 | -0.17% | 31.60K | 13/05 | ||
Investor A | 280.5 | 280.9 | 278.5 | +0.2 | +0.07% | 188.90K | 13/05 | ||
Investor B | 282.6 | 282.8 | 280.5 | +0.2 | +0.07% | 890.52K | 13/05 | ||
Kinnevik A | 126.2 | 127.0 | 125.0 | -0.4 | -0.32% | 9.04K | 13/05 | ||
Kinnevik B | 125.7 | 126.1 | 123.8 | +0.2 | +0.16% | 441.24K | 13/05 | ||
Lundbergforetagen B | 567.0 | 570.0 | 565.0 | -2.0 | -0.35% | 48.78K | 13/05 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0.01K | 13/05 | ||
NAXS Nordic Access | 63.800 | 64.800 | 63.800 | -1.000 | -1.54% | 2.87K | 13/05 | ||
Nordea Bank | 133.80 | 133.80 | 131.90 | +1.50 | +1.13% | 2.08M | 13/05 | ||
Nordnet AB | 202.00 | 205.80 | 201.20 | -3.80 | -1.85% | 115.84K | 13/05 | ||
Norion Bank AB | 41.90 | 43.40 | 41.85 | -0.65 | -1.53% | 73.16K | 13/05 | ||
Qliro AB | 23.15 | 23.15 | 22.40 | -0.05 | -0.22% | 3.53K | 13/05 | ||
Ratos A | 40.80 | 40.80 | 39.50 | +0.70 | +1.75% | 4.11K | 13/05 | ||
Ratos B | 38.62 | 38.76 | 37.84 | +0.62 | +1.63% | 368.26K | 13/05 | ||
Resurs | 17.3700 | 17.4400 | 17.1900 | -0.0200 | -0.12% | 195.25K | 13/05 | ||
Sampo plc DRC | 465.50 | 470.00 | 463.00 | +6.00 | +1.31% | 143.43K | 13/05 | ||
Seafire | 5.98 | 6.48 | 5.90 | -0.40 | -6.27% | 49.77K | 13/05 | ||
SEB A | 153.40 | 154.10 | 152.65 | +0.25 | +0.16% | 1.24M | 13/05 | ||
SEB C | 155.60 | 156.20 | 154.40 | +1.20 | +0.78% | 26.54K | 13/05 | ||
Solid FAB | 79.10 | 79.70 | 78.00 | +1.20 | +1.54% | 26.27K | 13/05 | ||
Storskogen AB | 7.39 | 7.50 | 7.06 | +0.17 | +2.33% | 9.15M | 13/05 | ||
Svenska Handelsbanken A | 97.90 | 98.82 | 97.76 | -0.40 | -0.41% | 4.04M | 13/05 | ||
Svenska Handelsbanken B | 121.7 | 122.3 | 120.8 | -0.2 | -0.16% | 84.26K | 13/05 | ||
Swedbank A | 221.20 | 221.30 | 218.00 | +1.80 | +0.82% | 1.17M | 13/05 | ||
TF Bank | 215.00 | 217.00 | 210.00 | +4.00 | +1.90% | 10.45K | 13/05 | ||
Traction B | 268.00 | 268.00 | 263.00 | 0.00 | 0.00% | 1.75K | 13/05 | ||
VNV Global AB | 29.16 | 29.86 | 28.40 | -0.50 | -1.69% | 322.80K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review