Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56.20 | 56.80 | 55.50 | +0.30 | +0.54% | 94.25K | 11:46:56 | ||
Actic Group | 4.5300 | 4.6000 | 4.5300 | -0.0700 | -1.52% | 4.84K | 10:10:59 | ||
Autoliv Inc. SDB | 1,334.0 | 1,341.4 | 1,329.0 | -7.2 | -0.54% | 10.82K | 11:38:57 | ||
Betsson | 120.30 | 121.70 | 120.00 | -0.90 | -0.74% | 75.31K | 11:47:24 | ||
BHG Group AB | 17.06 | 18.10 | 17.00 | -1.03 | -5.69% | 164.87K | 11:48:15 | ||
Bilia | 147.7 | 148.5 | 147.3 | +0.2 | +0.14% | 13.86K | 11:47:36 | ||
Bjorn Borg | 56.70 | 57.00 | 54.10 | +0.40 | +0.71% | 28.51K | 11:45:52 | ||
Bonava A | 9.74 | 10.10 | 9.74 | -0.20 | -2.01% | 0.79K | 10:00:03 | ||
Bonava B | 9.70 | 10.02 | 9.55 | -0.32 | -3.19% | 317.84K | 11:46:46 | ||
Boozt | 135.90 | 137.80 | 135.20 | -1.70 | -1.24% | 14.45K | 11:43:35 | ||
Bulten AB | 88.60 | 91.10 | 88.60 | -2.10 | -2.32% | 12.67K | 11:49:20 | ||
Byggmax Group | 39.42 | 39.46 | 38.26 | +0.68 | +1.76% | 46.51K | 11:47:17 | ||
Catena Media | 6.55 | 6.72 | 6.47 | -0.17 | -2.53% | 136.43K | 11:47:10 | ||
Clas Ohlson B | 150.60 | 150.80 | 149.80 | 0.00 | 0.00% | 8.51K | 11:49:54 | ||
Dometic Group publ AB | 82.25 | 82.80 | 81.50 | -0.65 | -0.78% | 38.45K | 11:38:55 | ||
Dustin Group AB | 13.00 | 13.12 | 12.98 | -0.05 | -0.38% | 201.97K | 11:46:44 | ||
Electrolux A | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 10:00:00 | ||
Electrolux B | 99.7 | 101.0 | 98.8 | -1.5 | -1.51% | 856.93K | 11:50:20 | ||
Elon AB | 26.70 | 27.40 | 26.70 | -0.70 | -2.55% | 490.00 | 11:08:23 | ||
Embracer Group | 29.2600 | 29.4500 | 28.8400 | -0.4400 | -1.48% | 2.09M | 11:49:43 | ||
Eniro | 0.5500 | 0.5540 | 0.5440 | 0.0000 | 0.00% | 104.84K | 11:11:00 | ||
Evolution Gaming | 1,179.50 | 1,185.50 | 1,175.00 | -6.50 | -0.55% | 65.56K | 11:50:37 | ||
Fenix Outdoor International AG | 695.00 | 705.00 | 695.00 | -5.00 | -0.71% | 0.56K | 11:02:27 | ||
G5 Entertainment publ AB | 136.00 | 138.80 | 136.00 | -1.60 | -1.16% | 5.26K | 11:49:23 | ||
Gaming Innovation | 31.35 | 31.95 | 31.35 | -0.60 | -1.88% | 16.39K | 11:38:03 | ||
Granges | 138.20 | 139.20 | 137.10 | +0.20 | +0.14% | 17.30K | 11:37:29 | ||
H&M B | 186.3 | 186.8 | 184.6 | +1.1 | +0.57% | 691.75K | 11:48:48 | ||
Husqvarna A | 91.20 | 92.30 | 90.70 | -1.10 | -1.19% | 5.10K | 11:46:01 | ||
Husqvarna B | 91.24 | 92.10 | 90.76 | -0.68 | -0.74% | 227.82K | 11:48:41 | ||
JM AB | 204.6 | 210.0 | 204.0 | -4.6 | -2.20% | 35.57K | 11:48:37 | ||
KABE B | 330.00 | 335.00 | 330.00 | -3.00 | -0.90% | 1.28K | 11:26:57 | ||
Karnov Group | 86.90 | 87.30 | 86.30 | -0.40 | -0.46% | 128.72K | 11:43:50 | ||
Kindred Group | 123.9 | 124.0 | 123.8 | 0.0 | 0.00% | 46.05K | 11:44:52 | ||
Lammhults Design B | 28.00 | 28.50 | 27.90 | 0.00 | 0.00% | 1.78K | 11:38:07 | ||
Linc AB | 81.40 | 81.50 | 77.80 | +3.70 | +4.76% | 23.71K | 11:49:53 | ||
Mekonomen | 120.4 | 122.2 | 119.4 | -1.2 | -0.99% | 7.10K | 11:42:29 | ||
MIPS | 422.80 | 430.60 | 420.00 | -6.40 | -1.49% | 9.16K | 11:41:19 | ||
Moment Group AB | 11.15 | 11.60 | 11.05 | -0.15 | -1.33% | 13.27K | 11:45:57 | ||
MTG A | 96.0 | 98.5 | 96.0 | 0.0 | 0.00% | 0 | 20/05 | ||
MTG B | 97.3 | 97.4 | 95.8 | +0.4 | +0.36% | 120.94K | 11:35:49 | ||
Nelly Group AB | 17.02 | 17.02 | 16.90 | +0.04 | +0.24% | 42.97K | 11:42:49 | ||
New Wave Group B | 111.00 | 111.30 | 109.00 | +0.80 | +0.73% | 165.90K | 11:50:06 | ||
Nilorngruppen AB | 78.00 | 79.60 | 76.80 | 0.00 | 0.00% | 8.87K | 11:39:42 | ||
Nobia AB | 4.52 | 4.75 | 4.46 | -0.20 | -4.28% | 1.63M | 11:46:35 | ||
Pierce Group AB | 9.02 | 9.02 | 8.70 | +0.30 | +3.44% | 83.04K | 11:35:38 | ||
Rusta AB | 83.85 | 86.50 | 83.85 | -0.80 | -0.95% | 108.12K | 11:49:53 | ||
RVRC Holding AB | 52.40 | 53.65 | 52.30 | -1.25 | -2.33% | 74.37K | 11:46:10 | ||
SAS | 0.0342 | 0.0388 | 0.0272 | +0.0071 | +26.20% | 361.50M | 11:50:38 | ||
Scandic Hotels Group AB | 61.75 | 62.00 | 60.95 | -0.05 | -0.08% | 143.81K | 11:49:13 | ||
SkiStar | 162.30 | 162.80 | 160.40 | +0.70 | +0.43% | 20.63K | 11:46:25 | ||
Starbreeze AB A | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 10.35K | 10:00:02 | ||
Starbreeze AB B | 0.28 | 0.30 | 0.28 | -0.01 | -2.00% | 3.36M | 11:48:07 | ||
Stillfront Group publ AB | 12.91 | 13.54 | 12.81 | -0.62 | -4.58% | 1.10M | 11:49:42 | ||
Strax | 0.48 | 0.57 | 0.46 | 0.00 | 0.00% | 1.06M | 11:49:22 | ||
Synsam AB | 55.10 | 56.40 | 54.30 | +0.60 | +1.10% | 164.85K | 11:48:54 | ||
Thule Group AB | 335.00 | 335.40 | 330.40 | +4.20 | +1.27% | 67.42K | 11:47:28 | ||
VBG GROUP B | 425.50 | 431.00 | 423.00 | -3.00 | -0.70% | 18.69K | 11:46:17 | ||
Viaplay AB | 0.79 | 0.85 | 0.79 | -0.05 | -5.62% | 14.47M | 11:50:32 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Volvo Car AB | 32.28 | 32.76 | 32.02 | -0.63 | -1.91% | 1.51M | 11:49:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review