Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
📈 Free Gift Friday: Instantly Copy Legendary Investors' Portfolios Copy for Free
Close

OMX Stockholm Benchmark GI (OMXSBGI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,984.44 +28.67    +1.47%
16:23:53 - Real-time Data. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Constituents:  105
  • Volume: 1
  • Open: 1,974.39
  • Day's Range: 1,970.21 - 1,988.58
OMX Stockholm Benchmark GI 1,984.44 +28.67 +1.47%

OMX Stockholm Benchmark GI Constituents

 
Real-time streaming quotes of the OMX Stockholm Benchmark GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK292.6293.6288.4+2.2+0.76%310.85K16:20:40 
 ABB563.0565.8558.4+7.0+1.26%393.56K16:22:51 
 AddLife108.50108.80105.80+1.10+1.02%60.28K16:23:48 
 Addtech242.80244.20237.20+4.60+1.93%95.13K16:22:43 
 Africa Oil Corp19.5219.6819.21+0.09+0.46%825.02K16:22:40 
 Alfa Laval AB486.5487.5480.4+8.7+1.82%293.07K16:22:49 
 Arise Windpower41.2542.2541.00-0.30-0.72%42.84K16:21:10 
 ASSA ABLOY B315.4318.2308.1+8.7+2.84%1.49M16:23:42 
 AstraZeneca1,682.51,689.51,676.5+7.5+0.45%139.14K16:23:36 
 Atlas Copco A202.9203.9200.8+3.2+1.58%1.94M16:23:44 
 Atlas Copco B175.8176.6173.6+2.3+1.33%779.15K16:22:53 
 Atrium Ljungberg B206.50210.00206.000.000.00%22.26K16:23:32 
 Autoliv Inc. SDB1,353.81,363.01,342.0+8.8+0.65%83.28K16:23:33 
 Axfood AB294.6299.0290.3+0.6+0.20%211.77K16:23:27 
 Bilia145.3146.0143.0+2.9+2.04%80.91K16:23:11 
 BillerudKorsnas93.3593.7592.35+1.10+1.19%282.72K16:21:24 
 BioArctic203.4000205.6000194.5000+8.4000+4.31%90.79K16:23:06 
 BioGaia B125.2125.3122.9+0.2+0.16%260.23K16:23:27 
 Boliden368.90371.70360.60+12.40+3.48%927.24K16:23:13 
 Bravida Holding AB80.7080.8577.35+3.55+4.60%600.19K16:23:33 
 Camurus AB565.50574.50538.50+30.50+5.70%147.48K16:23:41 
 Castellum AB131.15133.80130.05-2.95-2.20%1.57M16:23:51 
 Catena AB516.00517.00502.50+11.00+2.18%47.51K16:23:20 
 Dios Fastigheter89.4591.1087.15-0.40-0.45%139.69K16:22:33 
 Dometic Group publ AB83.6085.4583.15+1.45+1.77%266.40K16:23:02 
 Electrolux B100.9101.497.6+4.0+4.12%1.36M16:22:42 
 Elekta B80.7081.0079.60+1.50+1.89%336.26K16:23:26 
 Embracer Group29.800030.560028.9100+1.7700+6.31%12.57M16:23:51 
 Eolus Vind publ AB77.5078.3075.00+2.00+2.65%36.93K16:20:29 
 Epiroc A217.90218.10215.00+3.40+1.59%326.50K16:23:26 
 Epiroc B197.10197.20194.40+3.90+2.02%165.92K16:21:37 
 EQT AB325.60331.20315.70+13.60+4.36%717.87K16:23:47 
 Essity B279.30280.00276.90+1.70+0.61%686.01K16:23:09 
 Evolution Gaming1,243.001,254.001,225.00+8.00+0.65%279.42K16:23:31 
 Fabege89.5090.8589.00-0.90-1.00%445.98K16:21:53 
 Fastighets AB Balder B71.9472.6670.62+1.60+2.27%1.06M16:23:26 
 Fortnox65.0265.4462.68+1.40+2.20%757.13K16:23:48 
 Getinge B210.4219.7208.1-22.1-9.51%2.62M16:23:20 
 Granges137.90139.20137.60-0.70-0.51%99.71K16:23:24 
 H&M B170.1170.1167.3+2.5+1.46%932.82K16:22:46 
 Hemnet Group AB297.80307.80294.40-5.60-1.85%130.68K16:23:09 
 Hexagon B122.2123.3121.0+1.1+0.91%1.60M16:23:25 
 HEXPOL B131.3132.4131.0+0.4+0.31%75.21K16:22:26 
 Holmen445.8446.8438.8+6.0+1.36%64.52K16:22:14 
 Hufvudstaden A128.20132.10126.80-3.00-2.29%398.46K16:22:03 
 Husqvarna B89.6090.5088.74+1.50+1.70%582.30K16:23:33 
 Industrivarden A364.80364.80360.60+6.40+1.79%63.88K16:22:22 
 Industrivarden C364.00364.30360.20+6.30+1.76%232.81K16:22:58 
 Indutrade AB273.2274.0270.0+5.6+2.09%111.48K16:23:33 
 Intl Petroleum144.9000149.8000143.1000+3.9000+2.77%296.11K16:22:05 
 Investor A280.3281.4278.7+2.5+0.90%304.08K16:22:23 
 Investor B282.5283.3280.2+3.5+1.25%1.53M16:23:50 
 JM AB200.6205.0200.2+1.3+0.65%115.71K16:22:30 
 Kindred Group123.9124.1123.8-0.2-0.16%106.00K16:07:46 
 Kinnevik B125.4127.8123.2+2.6+2.08%939.86K16:22:51 
 Lagercrantz B169.90170.50167.00+3.80+2.29%122.14K16:21:54 
 Lifco publ AB277.20278.40273.00+4.60+1.69%104.75K16:23:20 
 LM Ericsson B58.1058.9058.06+0.04+0.07%3.02M16:23:29 
 Lundbergforetagen B568.5571.5564.5+7.0+1.25%60.03K16:23:17 
 Medicover191.0000191.8000185.2000+4.0000+2.14%109.64K16:22:56 
 Millicom DRC244.2250.4243.0-5.8-2.32%1.02M16:23:17 
 MIPS395.80402.20394.00+3.80+0.97%36.11K16:23:00 
 MTG B96.096.495.0-0.4-0.41%117.12K16:22:24 
 Munters239.0000240.0000232.6000+7.8000+3.37%156.52K16:21:52 
 Mycronic publ AB399.80400.20391.80+3.60+0.91%45.56K16:22:03 
 NCAB Group77.7078.0075.25+2.35+3.12%127.09K16:21:44 
 New Wave Group B105.30106.80104.40+1.70+1.64%233.04K16:23:05 
 NIBE Industrier B57.157.955.7+2.5+4.61%5.15M16:23:27 
 Nordea Bank132.05132.75131.00+2.40+1.85%2.23M16:22:34 
 Nyfosa103.10104.00102.10+0.70+0.68%282.60K16:23:00 
 Orron Energy AB7.577.787.55-0.09-1.20%694.25K16:22:59 
 OX241.7043.4641.48-0.56-1.33%389.91K16:23:50 
 Pandox AB178.00180.00177.00+1.20+0.68%29.05K16:19:34 
 SAAB B225.8233.6224.7-6.0-2.59%1.63M16:23:28 
 Sagax B284.00287.20278.40-2.40-0.84%275.90K16:22:26 
 Samhallsbyggnadsbolaget4.634.784.54+0.14+3.05%24.69M16:23:50 
 Sampo plc DRC459.50460.00449.00+10.50+2.34%18.69K16:23:01 
 Sandvik AB233.70234.60232.00+0.80+0.34%836.49K16:23:48 
 SCA B165.5166.8164.3+1.9+1.13%479.96K16:21:31 
 SEB A152.90153.15148.35+5.40+3.66%2.29M16:23:42 
 Sectra236.40236.40226.40+10.80+4.79%282.85K16:23:11 
 Securitas B108.95110.10106.00+1.50+1.40%1.41M16:23:53 
 Sinch AB21.5922.3221.50-0.32-1.46%8.73M16:23:35 
 Skanska B192.55199.65192.45-2.95-1.51%954.48K16:23:40 
 SKF B238.1240.0237.4+0.4+0.17%699.67K16:23:52 
 Solid FAB77.9078.8075.00+3.30+4.42%30.30K16:19:14 
 SSAB B63.5264.3662.62+1.02+1.63%4.01M16:23:28 
 Stillfront Group publ AB12.2612.6512.05+0.07+0.57%1.79M16:23:09 
 Svenska Handelsbanken A98.2898.7895.98+2.48+2.59%6.94M16:23:36 
 SWECO B125.20125.90121.90+4.90+4.07%116.99K16:22:18 
 Swedbank A219.40219.50211.60+6.70+3.15%2.04M16:23:47 
 Swedish Orphan Biovitrum287.00288.00281.80+3.40+1.20%193.11K16:22:16 
 Tele2 AB104.70105.00103.45+2.35+2.30%1.66M16:23:23 
 Telia Company25.7826.0325.62+0.43+1.70%7.95M16:23:23 
 Tethys Oil34.0035.6033.90-0.10-0.29%106.33K16:21:38 
 Thule Group AB324.60327.40319.80+5.40+1.69%953.27K16:23:18 
 Trelleborg B408.80412.20406.40+3.60+0.89%217.74K16:23:19 
 Viaplay AB0.860.890.84+0.02+2.24%17.57M16:22:42 
 Vitec Software B533.00534.50516.50+10.50+2.01%29.79K16:21:00 
 Vitrolife177.90181.00176.50-0.30-0.17%44.97K16:23:43 
 Volvo B282.60284.60278.30+5.60+2.02%1.70M16:23:13 
 Volvo Car AB35.2536.0035.01-0.04-0.11%3.12M16:23:49 
 Wallenstam B51.2052.0050.05-0.20-0.39%227.40K16:22:50 
 Wihlborgs Fastigheter95.7597.6095.20-0.50-0.52%151.63K16:23:35 
 ​Cibus Nordic Real Estate148.85150.80147.10-0.05-0.03%152.72K16:22:59 

My Sentiments

What is your sentiment on OMX Stockholm Benchmark GI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Benchmark GI Discussions

Write your thoughts about OMX Stockholm Benchmark GI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email