Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 65.30 | 65.70 | 64.85 | +0.90 | +1.40% | 98.94K | 08:43:23 | ||
Arctic Paper SA | 59.70 | 59.90 | 59.00 | +0.70 | +1.19% | 8.46K | 08:43:00 | ||
BE Group AB | 63.60 | 64.00 | 62.40 | +1.40 | +2.25% | 1.22K | 08:42:33 | ||
Beijer Alma | 206.0 | 208.0 | 203.0 | +3.5 | +1.73% | 3.04K | 08:39:22 | ||
BillerudKorsnas | 92.70 | 93.45 | 92.50 | +0.45 | +0.49% | 33.85K | 08:42:49 | ||
Boliden | 367.70 | 368.90 | 360.60 | +11.20 | +3.14% | 266.54K | 08:43:26 | ||
Copperstone Resources AB | 24.100 | 25.000 | 23.950 | 0.000 | 0.00% | 67.98K | 08:42:57 | ||
Duroc B | 17.00 | 17.25 | 17.00 | -0.05 | -0.29% | 9.79K | 08:25:10 | ||
HEXPOL B | 131.4 | 132.4 | 131.3 | +0.5 | +0.38% | 18.31K | 08:41:39 | ||
Holmen | 438.0 | 438.0 | 438.0 | 0.0 | 0.00% | 159.00 | 08:27:00 | ||
Holmen | 441.2 | 446.6 | 440.8 | +1.4 | +0.32% | 11.12K | 08:41:04 | ||
Lucara Diamond Corp | 2.68 | 2.69 | 2.47 | -0.03 | -1.11% | 8.84K | 08:35:53 | ||
Lundin Gold Inc | 157.80 | 158.00 | 154.20 | +10.00 | +6.77% | 27.59K | 08:43:14 | ||
Lundin Mining | 129.00 | 129.20 | 128.00 | +2.90 | +2.30% | 56.27K | 08:42:54 | ||
Nordic Paper Holding AB | 59.40 | 59.40 | 58.00 | +1.75 | +3.04% | 69.84K | 08:42:57 | ||
ProfilGruppen B | 120.00 | 123.50 | 120.00 | -1.50 | -1.23% | 471.00 | 08:41:56 | ||
Rottneros AB | 11.78 | 11.78 | 11.56 | +0.02 | +0.17% | 26.03K | 08:37:21 | ||
SCA A | 164.8 | 165.4 | 163.0 | +0.6 | +0.37% | 4.25K | 08:41:50 | ||
SCA B | 164.5 | 165.4 | 164.3 | +0.9 | +0.52% | 124.68K | 08:42:59 | ||
SKF A | 238.5 | 240.0 | 238.5 | -1.5 | -0.63% | 2.05K | 08:29:38 | ||
SKF B | 237.8 | 240.0 | 237.4 | +0.1 | +0.04% | 143.87K | 08:43:07 | ||
SSAB A | 63.48 | 63.58 | 62.68 | +0.94 | +1.50% | 343.97K | 08:43:04 | ||
SSAB B | 63.40 | 63.46 | 62.62 | +0.90 | +1.44% | 837.09K | 08:43:34 | ||
Stora Enso A | 151.00 | 151.00 | 151.00 | 0.00 | 0.00% | 0.68K | 08:00:00 | ||
Stora Enso R | 153.40 | 154.40 | 152.00 | +1.60 | +1.05% | 21.63K | 08:36:25 | ||
Troax Group | 231.00 | 231.00 | 229.00 | +3.50 | +1.54% | 448.00 | 08:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review