Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.8 | 293.0 | 290.4 | -0.8 | -0.27% | 17.66K | 09:44:23 | ||
ABB | 563.0 | 569.0 | 561.6 | -4.4 | -0.78% | 78.45K | 09:46:06 | ||
Addtech | 257.80 | 259.40 | 256.80 | +2.80 | +1.10% | 28.38K | 09:45:40 | ||
Alfa Laval AB | 492.8 | 493.5 | 491.1 | -0.2 | -0.04% | 34.23K | 09:46:23 | ||
ASSA ABLOY B | 310.8 | 311.2 | 309.1 | +1.1 | +0.36% | 114.44K | 09:44:45 | ||
AstraZeneca | 1,687.0 | 1,694.5 | 1,676.5 | -1.5 | -0.09% | 53.24K | 09:45:53 | ||
Atlas Copco A | 201.4 | 201.7 | 199.5 | +1.9 | +0.95% | 318.26K | 09:45:21 | ||
Autoliv Inc. SDB | 1,334.2 | 1,337.0 | 1,324.6 | -9.2 | -0.68% | 8.97K | 09:38:29 | ||
Axfood AB | 284.1 | 284.5 | 281.6 | +2.0 | +0.71% | 25.98K | 09:45:59 | ||
BillerudKorsnas | 114.00 | 117.00 | 111.30 | +0.90 | +0.80% | 863.42K | 09:46:21 | ||
Boliden | 380.90 | 384.30 | 378.80 | -4.90 | -1.27% | 257.44K | 09:46:46 | ||
Castellum AB | 135.45 | 135.50 | 132.35 | +3.50 | +2.65% | 664.33K | 09:46:38 | ||
Elekta B | 85.10 | 85.50 | 84.15 | +0.35 | +0.41% | 474.74K | 09:46:20 | ||
Epiroc A | 229.00 | 230.70 | 228.00 | -1.20 | -0.52% | 75.66K | 09:42:18 | ||
EQT AB | 340.30 | 345.10 | 339.40 | -3.50 | -1.02% | 122.98K | 09:46:48 | ||
Essity B | 277.00 | 278.60 | 276.90 | -1.60 | -0.57% | 81.53K | 09:45:31 | ||
Evolution Gaming | 1,183.50 | 1,198.00 | 1,179.00 | +6.50 | +0.55% | 109.35K | 09:46:31 | ||
Fastighets AB Balder B | 72.66 | 72.68 | 71.58 | +0.32 | +0.44% | 209.94K | 09:46:38 | ||
Getinge B | 183.9 | 185.8 | 182.4 | -2.8 | -1.50% | 356.35K | 09:46:02 | ||
H&M B | 188.4 | 188.5 | 187.4 | +0.3 | +0.16% | 128.24K | 09:46:37 | ||
Hexagon B | 119.3 | 120.0 | 118.7 | 0.0 | 0.00% | 276.31K | 09:46:01 | ||
HEXPOL B | 128.9 | 130.6 | 128.8 | -1.4 | -1.07% | 22.00K | 09:46:47 | ||
Holmen | 462.6 | 462.8 | 460.6 | -0.4 | -0.09% | 8.38K | 09:44:02 | ||
Husqvarna B | 90.00 | 91.32 | 89.78 | -1.08 | -1.19% | 33.28K | 09:45:50 | ||
Industrivarden C | 372.00 | 375.30 | 371.60 | +0.30 | +0.08% | 189.90K | 09:46:38 | ||
Indutrade AB | 280.4 | 283.0 | 280.2 | +0.2 | +0.07% | 10.84K | 09:45:29 | ||
Investor B | 286.6 | 288.0 | 286.5 | +0.4 | +0.14% | 481.68K | 09:46:51 | ||
Kinnevik B | 125.7 | 127.8 | 125.1 | -0.3 | -0.20% | 145.59K | 09:46:39 | ||
Lifco publ AB | 284.80 | 287.20 | 284.20 | +0.60 | +0.21% | 13.33K | 09:45:56 | ||
LM Ericsson B | 64.10 | 64.10 | 62.44 | +1.70 | +2.72% | 3.36M | 09:46:27 | ||
Lundbergforetagen B | 581.0 | 584.5 | 580.5 | 0.0 | 0.00% | 15.27K | 09:44:35 | ||
NIBE Industrier B | 54.1 | 54.7 | 53.8 | -0.7 | -1.24% | 1.08M | 09:46:45 | ||
Nordea Bank | 130.60 | 131.65 | 130.35 | -0.95 | -0.72% | 479.63K | 09:46:08 | ||
SAAB B | 248.6 | 249.8 | 243.2 | +2.6 | +1.06% | 394.94K | 09:46:23 | ||
Sagax B | 296.40 | 296.40 | 292.60 | +2.40 | +0.82% | 10.72K | 09:44:56 | ||
Sandvik AB | 238.40 | 239.90 | 237.80 | -1.60 | -0.67% | 340.22K | 09:45:59 | ||
SCA B | 168.6 | 169.5 | 168.3 | -0.9 | -0.53% | 107.36K | 09:45:04 | ||
SEB A | 148.85 | 150.95 | 148.10 | -1.90 | -1.26% | 424.92K | 09:45:27 | ||
Securitas B | 109.90 | 110.35 | 109.45 | -0.30 | -0.27% | 112.91K | 09:46:18 | ||
Skanska B | 188.80 | 192.65 | 188.30 | -4.00 | -2.07% | 342.03K | 09:46:03 | ||
SKF B | 233.6 | 234.8 | 233.1 | -1.9 | -0.81% | 86.73K | 09:46:17 | ||
SSAB B | 62.72 | 63.38 | 62.62 | -0.20 | -0.32% | 498.02K | 09:46:15 | ||
Svenska Handelsbanken A | 97.54 | 97.84 | 96.70 | -0.30 | -0.31% | 1.24M | 09:46:40 | ||
Swedbank A | 213.60 | 216.70 | 212.10 | -3.40 | -1.57% | 481.43K | 09:46:38 | ||
Swedish Orphan Biovitrum | 277.40 | 278.40 | 275.60 | -1.00 | -0.36% | 26.91K | 09:45:06 | ||
Tele2 AB | 102.65 | 102.70 | 102.15 | +0.35 | +0.34% | 345.52K | 09:46:40 | ||
Telia Company | 26.79 | 26.86 | 26.72 | +0.02 | +0.07% | 755.22K | 09:46:00 | ||
Thule Group AB | 334.40 | 335.60 | 331.80 | +2.20 | +0.66% | 9.25K | 09:42:54 | ||
Trelleborg B | 421.00 | 427.00 | 420.00 | -2.00 | -0.47% | 652.80K | 09:45:35 | ||
Volvo B | 284.30 | 286.10 | 284.20 | -0.40 | -0.14% | 387.22K | 09:46:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review