Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.000 | 43.800 | 43.000 | -1.000 | -2.27% | 0.28K | 12:27:36 | ||
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -2.13% | 1.13M | 14:42:16 | ||
Acrinova AB | 8.30 | 9.00 | 8.30 | -0.55 | -6.21% | 596.00 | 14:00:04 | ||
Acrinova AB | 8.54 | 8.68 | 8.36 | -0.06 | -0.70% | 49.41K | 14:04:58 | ||
Actic Group | 4.5000 | 4.5900 | 4.5000 | -0.0200 | -0.44% | 6.93K | 14:40:48 | ||
Active Biotech | 0.570 | 0.600 | 0.544 | +0.010 | +1.79% | 515.59K | 14:40:45 | ||
Afarak Group | 0.3045 | 0.3130 | 0.3010 | -0.0095 | -3.03% | 337.45K | 14:31:51 | ||
Agat Ejendomme | 1.61 | 1.62 | 1.61 | +0.01 | +0.63% | 11.34K | 12:56:54 | ||
Agf AS | 0.610 | 0.620 | 0.610 | -0.010 | -1.61% | 73.23K | 13:47:12 | ||
Alligator Bioscience | 1.1140 | 1.2100 | 1.0780 | +0.0360 | +3.34% | 3.46M | 14:44:58 | ||
Annehem Fastigheter AB | 18.20 | 18.20 | 17.30 | +0.30 | +1.68% | 43.77K | 14:16:19 | ||
Anoto | 0.162 | 0.164 | 0.157 | +0.002 | +1.25% | 127.08K | 12:58:32 | ||
Apetit | 13.85 | 13.85 | 13.60 | -0.05 | -0.36% | 1.07K | 14:32:35 | ||
Aquaporin AS | 17.30 | 17.50 | 16.45 | +0.90 | +5.49% | 24.57K | 14:41:29 | ||
Arla Plast AB | 53.20 | 54.00 | 51.60 | +1.80 | +3.50% | 36.51K | 14:45:56 | ||
Ascelia Pharma | 10.940 | 11.680 | 10.540 | +0.420 | +3.99% | 252.68K | 14:45:21 | ||
Asetek AS | 4.58 | 4.60 | 4.50 | +0.09 | +1.89% | 51.25K | 14:41:56 | ||
Aspocomp Group Oyj | 3.250 | 3.250 | 3.220 | 0.000 | 0.00% | 1.50K | 10:20:29 | ||
Atlantic Petroleum | 2.8 | 2.8 | 2.6 | +0.2 | +6.15% | 6.02K | 10:59:43 | ||
B3 Consulting Group AB | 79.30 | 83.00 | 78.00 | +0.30 | +0.38% | 10.44K | 14:26:34 | ||
Balco Group | 46.45 | 47.20 | 44.50 | +1.95 | +4.38% | 45.18K | 14:48:35 | ||
BE Group AB | 63.50 | 65.50 | 62.30 | -1.50 | -2.31% | 32.29K | 14:34:49 | ||
Biohit Oyj B | 1.980 | 1.990 | 1.955 | +0.060 | +3.13% | 8.78K | 13:28:06 | ||
BioPorto | 1.700 | 1.702 | 1.670 | +0.030 | +1.80% | 510.69K | 14:42:51 | ||
Bjorn Borg | 61.03 | 63.80 | 61.00 | -2.77 | -4.34% | 50.11K | 14:48:35 | ||
Bong AB | 0.828 | 0.828 | 0.820 | -0.002 | -0.24% | 2.96K | 14:21:43 | ||
Boreo Oyj | 20.000 | 20.400 | 19.850 | +0.050 | +0.25% | 249.00 | 13:03:57 | ||
Boule Diagnostics | 10.30 | 10.45 | 9.70 | +0.10 | +0.98% | 4.60K | 14:41:35 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.622 | 0.686 | 0.620 | -0.028 | -4.31% | 951.51K | 14:45:58 | ||
Bulten AB | 91.60 | 92.90 | 90.30 | +0.10 | +0.11% | 34.93K | 14:48:19 | ||
C-Rad | 46.50 | 48.60 | 46.50 | -2.20 | -4.52% | 32.74K | 14:47:56 | ||
Cantargia AB | 4.94 | 5.20 | 4.91 | +0.14 | +2.88% | 904.64K | 14:47:53 | ||
Cemat A/S | 0.920 | 0.934 | 0.920 | -0.014 | -1.50% | 16.66K | 14:23:38 | ||
Christian Berner Trade Tech AB | 40.10 | 42.90 | 38.00 | +2.10 | +5.53% | 36.63K | 14:46:27 | ||
Columbus | 10.10 | 10.45 | 10.10 | -0.30 | -2.88% | 59.01K | 14:46:11 | ||
Componenta Oyj | 3.200 | 3.340 | 3.110 | +0.170 | +5.61% | 54.26K | 14:46:35 | ||
Concejo AB | 53.40 | 54.40 | 49.80 | +3.80 | +7.66% | 49.13K | 14:43:25 | ||
Consti Yhtiot Oy | 10.25 | 10.30 | 10.10 | 0.00 | 0.00% | 4.71K | 13:44:50 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.1 | 0.00% | 0.40K | 13:46:40 | ||
Dantax | 448.00 | 448.00 | 440.00 | 0.00 | 0.00% | 0.03K | 10:53:49 | ||
Dedicare B | 59.30 | 61.40 | 59.10 | -1.50 | -2.47% | 24.94K | 14:42:47 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | 0.0000 | 0.00% | 1.11M | 14:03:58 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | +10.0 | +1.96% | 0.51K | 13:31:44 | ||
DORO AB | 21.20 | 21.50 | 20.70 | -0.30 | -1.40% | 72.39K | 14:36:07 | ||
Dovre Group Plc | 0.3760 | 0.3890 | 0.3730 | +0.0030 | +0.80% | 188.08K | 14:33:48 | ||
Duroc B | 17.80 | 17.80 | 17.50 | +0.30 | +1.71% | 1.02K | 14:27:29 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Eezy | 1.50 | 1.50 | 1.41 | +0.08 | +5.63% | 9.17K | 14:01:52 | ||
Egetis Therapeutics AB | 8.39 | 8.87 | 8.30 | +0.31 | +3.84% | 611.99K | 14:44:56 | ||
Elecster Oyj A | 4.840 | 5.000 | 4.840 | -0.020 | -0.41% | 0.31K | 12:37:23 | ||
Elon AB | 28.10 | 28.30 | 27.30 | +0.10 | +0.36% | 0.24K | 13:58:03 | ||
Eltel AB | 6.64 | 6.76 | 6.60 | -0.02 | -0.30% | 42.52K | 14:34:48 | ||
Endomines AB | 7.02 | 7.10 | 6.98 | +0.04 | +0.57% | 1.90K | 13:15:21 | ||
Enersense | 2.58 | 2.63 | 2.58 | +0.01 | +0.39% | 5.67K | 14:20:45 | ||
Eniro | 0.5120 | 0.5140 | 0.4980 | +0.0120 | +2.40% | 431.99K | 14:44:29 | ||
Ennogie Solar AS | 9.4800 | 9.8000 | 9.4800 | +0.0400 | +0.42% | 11.64K | 13:38:50 | ||
Episurf Medical AB | 0.26 | 0.26 | 0.24 | -0.01 | -3.02% | 2.75M | 14:45:46 | ||
Exel Composites | 0.315 | 0.340 | 0.305 | +0.008 | +2.61% | 281.82K | 14:47:15 | ||
Fast Ejendom | 113.00 | 115.00 | 113.00 | 0.00 | 0.00% | 0.43K | 13:13:40 | ||
Fastator | 1.69 | 1.71 | 1.66 | -0.02 | -1.40% | 62.71K | 14:36:20 | ||
Ferronordic Machines | 84.70 | 87.50 | 83.00 | -2.80 | -3.20% | 20.43K | 14:44:19 | ||
Fingerprint Cards B | 0.16 | 0.18 | 0.15 | -0.02 | -10.91% | 39.31M | 14:47:35 | ||
First Farms | 78.80 | 79.60 | 78.60 | +0.20 | +0.25% | 4.02K | 13:17:44 | ||
FormPipe Software | 27.60 | 28.50 | 27.50 | +0.10 | +0.36% | 5.90K | 12:53:57 | ||
Fynske Bank A/S | 158.00 | 163.00 | 158.00 | 0.00 | 0.00% | 0.34K | 09:17:02 | ||
Gabriel Holding | 270.0 | 270.0 | 268.0 | +0.0 | +0.00% | 0.09K | 08:17:37 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston | 0.8380 | 0.8540 | 0.8200 | +0.0060 | +0.72% | 99.28K | 14:34:14 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GreenMobility | 31.40 | 31.60 | 29.60 | +0.40 | +1.29% | 3.41K | 12:47:45 | ||
Groenlandsbanken AS | 640 | 645 | 640 | 0 | 0.00% | 0.36K | 12:38:43 | ||
HAKI Safety A | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0 | 31/05 | ||
HAKI Safety AB | 30.80 | 31.60 | 29.90 | 0.00 | 0.00% | 14.37K | 14:20:28 | ||
Harboes Bryggeri B | 157.00 | 158.00 | 149.00 | +9.50 | +6.44% | 17.91K | 14:44:36 | ||
HKFoods Oyj | 0.700 | 0.710 | 0.690 | -0.004 | -0.57% | 39.99K | 14:40:02 | ||
Honkarakenne Oyj B | 3.230 | 3.240 | 3.230 | 0.000 | 0.00% | 617.00 | 10:37:11 | ||
HusCompagniet AS | 61.00 | 61.00 | 60.00 | +1.20 | +2.01% | 17.72K | 14:47:10 | ||
Hvidbjerg Bank | 118.00 | 119.00 | 118.00 | +2.00 | +1.72% | 0.08K | 08:00:04 | ||
Iceland Seafood Intl | 5.250 | 5.300 | 5.250 | 0.000 | 0.00% | 1.90M | 11:52:40 | ||
Ilkka-Yhtyma Oyj 2 | 3.170 | 3.190 | 3.170 | -0.030 | -0.94% | 0.30K | 12:18:32 | ||
Image Systems | 1.455 | 1.480 | 1.455 | -0.025 | -1.69% | 19.70K | 14:39:22 | ||
Immunovia publ AB | 1.43 | 1.43 | 1.40 | 0.00 | 0.00% | 61.51K | 14:45:09 | ||
Infant Bacterial Therapeutics | 100.50 | 102.50 | 100.00 | +0.70 | +0.70% | 7.00K | 14:38:39 | ||
Infrea | 12.40 | 12.75 | 12.40 | -0.25 | -1.98% | 8.47K | 14:10:55 | ||
Innofactor Oyj | 1.295 | 1.300 | 1.280 | +0.005 | +0.39% | 12.67K | 13:17:16 | ||
Investors House | 5.300 | 5.300 | 5.240 | +0.020 | +0.38% | 351.00 | 14:28:46 | ||
IRLAB Therapeutics | 15.300 | 15.650 | 15.100 | -0.300 | -1.92% | 22.87K | 14:44:56 | ||
Isofol Medical | 0.7250 | 0.7490 | 0.7040 | +0.0080 | +1.12% | 191.27K | 14:25:21 | ||
K2A Knaust & Andersson Fastigheter | 6.02 | 6.26 | 6.00 | -0.28 | -4.44% | 61.02K | 14:39:26 | ||
Kaldalon hf | 16.15 | 16.15 | 16.15 | +0.05 | +0.31% | 12.50K | 10:30:01 | ||
Karnell AB | 53.84 | 53.84 | 49.70 | +2.84 | +5.57% | 88.80K | 14:46:45 | ||
Karolinska Development B | 1.52 | 1.56 | 1.50 | 0.00 | 0.00% | 231.08K | 14:45:20 | ||
Keskisuomalainen A | 8.340 | 8.340 | 8.300 | -0.040 | -0.48% | 125.00 | 13:44:37 | ||
Kesla Oyj A | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 3.00 | 08:00:00 | ||
KH Group | 0.544 | 0.550 | 0.526 | +0.014 | +2.64% | 65.51K | 14:32:19 | ||
Koskisen | 7.82 | 7.82 | 7.74 | +0.08 | +1.03% | 1.73K | 14:28:01 | ||
Kreate Group Oyj | 7.96 | 8.00 | 7.96 | -0.04 | -0.50% | 2.37K | 14:44:22 | ||
Kreditbanken | 4,920 | 4,920 | 4,840 | +100 | +2.07% | 0.02K | 14:13:15 | ||
Lammhults Design B | 27.50 | 28.00 | 27.50 | -0.60 | -2.14% | 1.83K | 12:39:11 | ||
Lamor | 2.10 | 2.17 | 2.06 | -0.05 | -2.33% | 14.20K | 13:09:47 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 590.0 | 590.0 | 575.0 | +10.0 | +1.72% | 0.13K | 14:47:01 | ||
Luxor B | 510.0 | 515.0 | 510.0 | -15.0 | -2.86% | 0.04K | 08:46:43 | ||
Maha Energy | 8.76 | 9.00 | 8.70 | -0.33 | -3.63% | 188.15K | 14:39:43 | ||
Malmbergs Elektriska B | 46.70 | 49.60 | 43.00 | -0.30 | -0.64% | 14.37K | 14:06:19 | ||
Martela Oyj A | 1.155 | 1.155 | 1.100 | +0.020 | +1.76% | 13.08K | 13:58:12 | ||
Medivir B | 3.20 | 3.28 | 3.20 | -0.03 | -0.93% | 92.03K | 14:42:33 | ||
Mendus AB | 9.897 | 11.200 | 9.400 | -0.243 | -2.40% | 106.43K | 14:47:47 | ||
Micro Systemations B | 56.80 | 57.60 | 56.40 | 0.00 | 0.00% | 4.76K | 14:10:35 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.52 | 8.95 | 8.20 | -0.28 | -3.18% | 144.44K | 14:47:19 | ||
Moberg Pharma | 22.98 | 26.08 | 22.60 | -2.52 | -9.88% | 810.51K | 14:46:09 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +2.0 | +0.85% | 0.07K | 10:42:19 | ||
Moment Group AB | 11.50 | 11.85 | 11.35 | +0.15 | +1.32% | 12.61K | 14:36:10 | ||
mySafety AB | 6.740 | 7.180 | 6.520 | -0.400 | -5.60% | 206.38K | 14:44:53 | ||
Nanologica AB | 6.04 | 6.28 | 5.82 | -0.34 | -5.33% | 17.10K | 13:54:20 | ||
NAXS Nordic Access | 65.000 | 65.400 | 63.400 | +1.600 | +2.52% | 8.34K | 13:49:02 | ||
Nelly Group AB | 17.12 | 17.18 | 16.98 | -0.06 | -0.35% | 39.10K | 14:33:52 | ||
Netel Holding AB | 14.32 | 14.60 | 14.08 | -0.24 | -1.65% | 103.99K | 14:41:19 | ||
Newcap | 0.173 | 0.173 | 0.173 | +0.000 | +0.00% | 14.75K | 10:18:06 | ||
NGS Group | 3.44 | 3.46 | 3.35 | +0.09 | +2.69% | 5.10K | 13:04:58 | ||
Nilorngruppen AB | 76.00 | 78.60 | 75.60 | +0.60 | +0.80% | 13.75K | 14:48:50 | ||
Nordfyns Bank | 346.0 | 356.0 | 346.0 | -4.0 | -1.14% | 4.05K | 14:40:07 | ||
Nordisk Bergteknik AB | 19.48 | 20.10 | 19.02 | +0.58 | +3.07% | 11.13K | 14:10:01 | ||
NOVOTEK B | 67.20 | 68.80 | 67.00 | -1.60 | -2.33% | 6.24K | 13:54:25 | ||
NTR Holding B | 3.58 | 3.58 | 3.56 | 0.00 | 0.00% | 0.15K | 10:10:35 | ||
Nurminen Logistics | 1.135 | 1.145 | 1.120 | +0.005 | +0.44% | 45.72K | 14:39:56 | ||
Oncopeptides | 3.195 | 3.300 | 3.100 | -0.005 | -0.16% | 1.42M | 14:48:28 | ||
Optomed | 6.84 | 7.74 | 6.81 | -0.43 | -5.91% | 233.29K | 14:43:24 | ||
Orexo AB | 20.3 | 20.7 | 19.7 | +0.3 | +1.25% | 51.03K | 14:48:07 | ||
Orphazyme | 999.70 | 1,009.80 | 950.00 | -10.10 | -1.00% | 0.06K | 14:44:49 | ||
Orthex Oyj | 6.78 | 6.88 | 6.70 | +0.04 | +0.59% | 2.50K | 14:44:52 | ||
Ortivus A | 4.260 | 4.260 | 4.020 | 0.000 | 0.00% | 36.00 | 12:00:00 | ||
Ortivus B | 2.950 | 2.990 | 2.910 | +0.100 | +3.51% | 42.60K | 13:55:42 | ||
Oscar Properties Holding AB | 0.09 | 0.09 | 0.08 | +0.01 | +8.61% | 1.93M | 14:47:56 | ||
Ovaro Kiinteistosijoitus | 4.15 | 4.24 | 4.03 | -0.04 | -0.95% | 3.23K | 14:47:32 | ||
Ovzon | 19.28 | 19.96 | 19.20 | -0.10 | -0.52% | 87.77K | 14:48:04 | ||
Panostaja Oyj | 0.389 | 0.398 | 0.389 | 0.000 | 0.00% | 2.44K | 11:58:25 | ||
Park Street A/S | 10.400 | 11.000 | 10.400 | -0.600 | -5.45% | 4.55K | 10:28:33 | ||
PARKEN | 117.00 | 118.00 | 115.50 | +1.50 | +1.30% | 4.01K | 14:43:47 | ||
Penneo AS | 8.08 | 8.14 | 7.80 | +0.28 | +3.59% | 38.59K | 14:11:16 | ||
Pharma Equity AS | 0.268 | 0.273 | 0.264 | +0.020 | +8.06% | 280.89K | 14:10:04 | ||
Pierce Group AB | 9.28 | 9.64 | 8.80 | +0.04 | +0.43% | 27.38K | 14:37:26 | ||
PION AB | 7.90 | 7.90 | 7.58 | +0.24 | +3.13% | 6.52K | 12:36:01 | ||
Platinum Nova hf | 3.86 | 3.88 | 3.86 | 0.00 | 0.00% | 35.31M | 14:37:42 | ||
Precise Biometrics | 4.430 | 4.580 | 3.370 | +1.090 | +32.63% | 5.79M | 14:48:48 | ||
Prevas B | 138.60 | 141.80 | 138.20 | -2.60 | -1.84% | 15.40K | 14:47:27 | ||
Prime Office | 186.00 | 186.00 | 186.00 | +6.00 | +3.33% | 0.03K | 09:03:53 | ||
ProfilGruppen B | 127.00 | 127.00 | 123.50 | +2.00 | +1.60% | 1.65K | 14:48:36 | ||
Projektengagemang | 12.65 | 14.05 | 12.35 | -0.25 | -1.94% | 15.45K | 13:30:37 | ||
PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 31/05 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 9.80K | 14:43:14 | ||
Q linea | 2.58 | 2.66 | 2.45 | +0.14 | +5.74% | 334.36K | 14:47:17 | ||
Qliro AB | 22.80 | 22.80 | 22.05 | +0.30 | +1.33% | 5.99K | 13:50:28 | ||
QPR Software Oyj | 0.578 | 0.588 | 0.554 | -0.002 | -0.34% | 8.26K | 13:28:28 | ||
Railcare | 26.40 | 27.00 | 26.40 | -0.50 | -1.86% | 13.34K | 14:12:08 | ||
Raute | 11.100 | 11.100 | 11.000 | +0.050 | +0.45% | 2.00K | 14:24:20 | ||
Reka Industrial Oyj | 5.440 | 5.480 | 5.200 | +0.060 | +1.12% | 6.87K | 13:00:24 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.00K | 08:02:50 | ||
Robit Oyj | 1.74 | 1.74 | 1.70 | +0.04 | +2.36% | 1.57K | 11:28:26 | ||
Roblon A/S | 80.5 | 82.0 | 80.0 | +0.5 | +0.63% | 1.27K | 12:54:35 | ||
Saga Furs Oyj C | 10.40 | 10.70 | 10.40 | 0.00 | 0.00% | 336.00 | 14:30:10 | ||
Saniona AB | 2.58 | 2.68 | 2.32 | +0.17 | +7.07% | 824.44K | 14:45:55 | ||
SAS | 0.0338 | 0.0371 | 0.0334 | -0.0012 | -3.43% | 61.62M | 14:47:27 | ||
SBS | 12.10 | 12.15 | 12.10 | -0.15 | -1.22% | 2.16K | 10:40:16 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2200 | 0.0000 | 0.00% | 11.87K | 13:13:41 | ||
Seafire | 6.18 | 6.28 | 6.04 | +0.06 | +0.98% | 44.34K | 13:51:36 | ||
Sensys Traffic | 73.400 | 75.500 | 72.600 | +0.500 | +0.69% | 15.54K | 13:53:53 | ||
Senzime | 6.9300 | 6.9500 | 6.6500 | +0.2300 | +3.43% | 131.47K | 14:45:57 | ||
Shape Robotics AS | 27.80 | 29.10 | 27.40 | -0.50 | -1.77% | 153.72K | 14:40:33 | ||
Siili Solutions Oyj | 7.96 | 7.96 | 7.88 | +0.02 | +0.25% | 7.87K | 14:41:41 | ||
Silkeborg IF Invest | 26.20 | 26.20 | 25.60 | -0.40 | -1.50% | 0.56K | 11:15:02 | ||
SinterCast AB | 130.50 | 134.00 | 129.00 | 0.00 | 0.00% | 9.04K | 14:40:27 | ||
Sivers IMA | 4.6080 | 4.6500 | 4.4500 | +0.0900 | +1.99% | 258.81K | 14:35:25 | ||
SKAKO | 78.20 | 81.40 | 78.00 | -1.00 | -1.26% | 6.04K | 14:20:52 | ||
Skjern Bank | 210.00 | 212.00 | 207.00 | +2.00 | +0.96% | 13.68K | 14:38:32 | ||
Sleep Cycle AB | 36.90 | 38.00 | 36.30 | -0.90 | -2.38% | 10.08K | 14:48:19 | ||
Softronic B | 22.00 | 22.40 | 21.70 | +0.50 | +2.33% | 33.44K | 14:25:45 | ||
Solid FAB | 87.20 | 88.40 | 86.60 | -0.80 | -0.91% | 18.99K | 14:48:21 | ||
Solteq | 0.580 | 0.608 | 0.580 | -0.016 | -2.68% | 4.20K | 10:47:18 | ||
Sotkamo Silver AB | 0.1670 | 0.1698 | 0.1654 | +0.0016 | +0.97% | 635.90K | 14:45:05 | ||
SRV Group plc | 6.400 | 6.640 | 6.320 | +0.100 | +1.59% | 6.15K | 13:47:52 | ||
SSBV-Rovsing | 35.000 | 35.000 | 33.800 | +0.800 | +2.34% | 1.01K | 10:55:49 | ||
SSH Oyj | 1.300 | 1.325 | 1.280 | +0.020 | +1.56% | 22.93K | 14:15:20 | ||
Starbreeze AB A | 0.35 | 0.35 | 0.34 | -0.01 | -2.86% | 129.56K | 14:00:04 | ||
Starbreeze AB B | 0.33 | 0.34 | 0.31 | +0.02 | +5.11% | 6.13M | 14:48:10 | ||
Stockwik Forvaltning | 22.000 | 23.300 | 20.250 | +0.300 | +1.38% | 28.50K | 13:43:56 | ||
Strategic Investments AS | 1.110 | 1.160 | 1.100 | -0.050 | -4.31% | 736.69K | 11:28:19 | ||
Strax | 0.30 | 0.33 | 0.26 | -0.02 | -7.38% | 1.01M | 14:41:45 | ||
Studsvik | 127.60 | 131.80 | 126.20 | -3.80 | -2.89% | 7.23K | 14:33:13 | ||
Svedbergs i Dalstorp B | 49.25 | 49.80 | 48.05 | +0.15 | +0.31% | 46.40K | 14:41:29 | ||
Syn hf | 36.000 | 36.200 | 36.000 | +0.400 | +1.12% | 17.26K | 10:55:26 | ||
SynAct Pharma AB | 6.97 | 7.18 | 6.85 | +0.17 | +2.43% | 70.07K | 14:48:35 | ||
TCM Group | 65.60 | 66.20 | 65.60 | -0.60 | -0.91% | 2.48K | 12:58:51 | ||
Teleste Oyj | 2.840 | 2.960 | 2.840 | -0.130 | -4.38% | 4.43K | 13:52:36 | ||
Tobii AB | 3.0220 | 3.1400 | 3.0120 | -0.0800 | -2.58% | 907.97K | 14:48:35 | ||
TradeDoubler AB | 4.33 | 4.42 | 4.30 | -0.04 | -0.92% | 8.86K | 14:38:23 | ||
Trainers House | 2.1800 | 2.1800 | 2.0700 | -0.0500 | -2.24% | 127.00 | 09:12:59 | ||
Transtema Group AB | 13.42 | 13.66 | 13.30 | 0.00 | 0.00% | 103.35K | 14:37:23 | ||
Tulikivi Oyj A | 0.4350 | 0.4350 | 0.4250 | -0.0030 | -0.68% | 13.36K | 14:02:14 | ||
United Bankers Oyj | 18.95 | 19.20 | 18.00 | +1.00 | +5.57% | 3.29K | 14:06:24 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.26 | 2.26 | 2.21 | -0.01 | -0.22% | 9.30K | 14:46:43 | ||
Vicore Pharma Holding AB | 22.850 | 24.000 | 22.000 | +0.850 | +3.86% | 667.61K | 14:48:06 | ||
Vivesto AB | 0.307 | 0.310 | 0.300 | -0.001 | -0.33% | 358.46K | 14:43:38 | ||
Wall To Wall AB | 82.60 | 83.60 | 80.00 | +0.20 | +0.24% | 16.86K | 14:20:46 | ||
Wastbygg Gruppen AB | 48.00 | 48.50 | 45.40 | -0.20 | -0.41% | 5.05K | 13:03:07 | ||
Wetteri Oyj | 0.486 | 0.486 | 0.478 | +0.006 | +1.25% | 71.89K | 14:46:36 | ||
Wise Group AB | 26.30 | 28.00 | 24.10 | +2.60 | +10.97% | 7.27K | 14:29:06 | ||
Wulff-Yhtiot Oy | 2.450 | 2.520 | 2.420 | 0.000 | 0.00% | 0 | 31/05 | ||
Xbrane Biopharma | 0.36 | 0.36 | 0.28 | +0.06 | +19.30% | 42.40M | 14:47:56 | ||
XSpray Pharma | 75.10 | 77.80 | 73.80 | +0.90 | +1.21% | 31.84K | 14:36:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review