Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48.800 | 48.800 | 48.800 | +1.000 | +2.09% | 0.12K | 08/05 | ||
Abliva AB | 0.19 | 0.20 | 0.18 | 0.00 | -1.88% | 1.05M | 14:12:10 | ||
Acrinova AB | 8.25 | 8.55 | 8.25 | -0.30 | -3.51% | 1.89K | 14:00:04 | ||
Acrinova AB | 8.54 | 8.92 | 8.50 | -0.18 | -2.06% | 17.52K | 14:10:05 | ||
Actic Group | 4.6800 | 4.6900 | 4.6000 | +0.0700 | +1.52% | 4.56K | 12:53:12 | ||
Active Biotech | 0.514 | 0.546 | 0.482 | -0.016 | -3.02% | 505.32K | 14:19:04 | ||
Afarak Group | 0.3540 | 0.3575 | 0.3405 | -0.0015 | -0.42% | 116.76K | 14:20:11 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.02 | +1.23% | 21.04K | 08/05 | ||
Agf AS | 0.664 | 0.664 | 0.650 | +0.022 | +3.43% | 223.85K | 08/05 | ||
Alligator Bioscience | 0.7910 | 0.8440 | 0.7750 | -0.0530 | -6.28% | 1.49M | 14:24:09 | ||
Annehem Fastigheter AB | 17.45 | 17.80 | 17.25 | +0.05 | +0.29% | 9.10K | 13:46:31 | ||
Anoto | 0.159 | 0.161 | 0.151 | +0.008 | +5.30% | 188.50K | 14:21:46 | ||
Apetit | 14.10 | 14.10 | 13.85 | +0.20 | +1.44% | 2.18K | 13:28:21 | ||
Aquaporin AS | 13.30 | 14.10 | 13.15 | -0.95 | -6.67% | 13.27K | 08/05 | ||
Arla Plast AB | 45.50 | 46.00 | 45.50 | -0.30 | -0.66% | 7.81K | 14:26:22 | ||
Ascelia Pharma | 10.200 | 10.840 | 10.100 | -0.360 | -3.41% | 126.47K | 14:26:58 | ||
Asetek AS | 4.09 | 4.15 | 4.02 | +0.01 | +0.37% | 303.91K | 08/05 | ||
Aspocomp Group Oyj | 3.200 | 3.250 | 3.100 | +0.050 | +1.59% | 0.78K | 13:52:49 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.5 | +0.2 | +6.37% | 9.59K | 08/05 | ||
B3 Consulting Group AB | 73.80 | 74.00 | 71.30 | +2.90 | +4.09% | 3.47K | 14:26:20 | ||
Balco Group | 42.95 | 44.00 | 42.55 | +0.25 | +0.59% | 19.39K | 14:19:42 | ||
BE Group AB | 61.40 | 64.00 | 61.00 | -0.80 | -1.29% | 13.20K | 14:20:39 | ||
Biohit Oyj B | 1.975 | 2.010 | 1.970 | -0.035 | -1.74% | 15.57K | 14:03:40 | ||
BioPorto | 1.628 | 1.740 | 1.498 | +0.166 | +11.35% | 4.36M | 08/05 | ||
Bjorn Borg | 51.40 | 51.90 | 50.40 | +1.10 | +2.19% | 14.01K | 14:16:22 | ||
Bong AB | 0.852 | 0.864 | 0.840 | +0.012 | +1.43% | 5.67K | 14:13:16 | ||
Boreo Oyj | 21.000 | 21.000 | 20.400 | -0.300 | -1.41% | 0.14K | 14:01:37 | ||
Boule Diagnostics | 9.74 | 10.40 | 9.56 | -0.26 | -2.60% | 15.86K | 14:16:47 | ||
Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0.712 | 0.720 | 0.710 | -0.010 | -1.39% | 190.50K | 08/05 | ||
Bulten AB | 88.40 | 89.10 | 87.70 | +0.80 | +0.91% | 40.10K | 14:26:30 | ||
C-Rad | 40.55 | 40.60 | 38.30 | +2.30 | +6.01% | 27.83K | 14:24:43 | ||
Cantargia AB | 3.57 | 3.78 | 3.54 | -0.04 | -1.16% | 122.91K | 14:14:39 | ||
Cemat A/S | 0.896 | 0.900 | 0.860 | -0.002 | -0.22% | 203.61K | 08/05 | ||
Christian Berner Trade Tech AB | 33.80 | 36.00 | 33.50 | -0.10 | -0.29% | 10.60K | 14:18:13 | ||
Columbus | 10.25 | 10.30 | 9.66 | +0.35 | +3.54% | 317.72K | 08/05 | ||
Componenta Oyj | 2.380 | 2.470 | 2.380 | -0.090 | -3.64% | 5.19K | 13:57:41 | ||
Concejo AB | 58.20 | 60.20 | 57.00 | +1.20 | +2.11% | 20.66K | 14:26:25 | ||
Consti Yhtiot Oy | 9.56 | 9.64 | 9.44 | +0.12 | +1.27% | 4.24K | 14:05:19 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 2.28K | 08/05 | ||
Dantax | 416.00 | 424.00 | 416.00 | -8.00 | -1.89% | 0.02K | 08/05 | ||
Dedicare B | 56.60 | 58.30 | 56.20 | -2.90 | -4.87% | 115.55K | 14:25:01 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 50.67K | 13:25:51 | ||
Djurslands Bank | 520.0 | 525.0 | 515.0 | -5.0 | -0.95% | 0.35K | 08/05 | ||
DORO AB | 20.80 | 21.00 | 20.20 | 0.00 | 0.00% | 65.13K | 14:24:01 | ||
Dovre Group Plc | 0.3270 | 0.3330 | 0.3250 | +0.0020 | +0.62% | 6.62K | 13:17:51 | ||
Duroc B | 17.30 | 17.35 | 17.00 | +0.25 | +1.47% | 45.08K | 14:14:45 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,700.00 | -100.00 | -0.91% | 0.00K | 08/05 | ||
Eezy | 1.34 | 1.34 | 1.28 | +0.01 | +0.75% | 17.36K | 14:22:50 | ||
Egetis Therapeutics AB | 6.33 | 6.34 | 6.01 | +0.22 | +3.60% | 135.67K | 14:09:37 | ||
Elecster Oyj A | 4.720 | 5.000 | 4.720 | -0.240 | -4.84% | 254.00 | 09:34:37 | ||
Elon AB | 25.60 | 26.40 | 25.50 | -0.80 | -3.03% | 4.85K | 14:08:00 | ||
Eltel AB | 6.66 | 6.70 | 6.60 | -0.02 | -0.30% | 3.30K | 14:24:44 | ||
Endomines AB | 6.44 | 6.96 | 6.44 | -0.10 | -1.53% | 9.70K | 14:06:57 | ||
Enersense | 2.85 | 2.94 | 2.85 | -0.10 | -3.39% | 5.55K | 14:12:13 | ||
Eniro | 0.5360 | 0.5480 | 0.5240 | -0.0220 | -3.94% | 1.00M | 14:20:44 | ||
Ennogie Solar AS | 11.2000 | 11.5000 | 11.1500 | -0.3000 | -2.61% | 5.18K | 08/05 | ||
Episurf Medical AB | 0.40 | 0.40 | 0.38 | -0.01 | -2.50% | 272.39K | 14:26:23 | ||
Exel Composites | 1.660 | 1.665 | 1.625 | +0.030 | +1.84% | 6.94K | 14:08:10 | ||
Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Fastator | 1.45 | 1.49 | 1.30 | +0.10 | +7.75% | 283.58K | 14:21:05 | ||
Ferronordic Machines | 65.50 | 66.70 | 65.50 | -0.90 | -1.36% | 7.29K | 13:50:33 | ||
Fingerprint Cards B | 0.49 | 0.52 | 0.48 | -0.05 | -10.06% | 9.59M | 14:26:34 | ||
First Farms | 78.20 | 78.20 | 77.20 | -1.40 | -1.76% | 2.14K | 08/05 | ||
FormPipe Software | 26.70 | 27.20 | 26.40 | -0.60 | -2.20% | 23.49K | 14:07:33 | ||
Fynske Bank A/S | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0.08K | 08/05 | ||
Gabriel Holding | 274.0 | 274.0 | 272.0 | -2.0 | -0.72% | 0.11K | 08/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0.00K | 08/05 | ||
Glaston | 0.8620 | 0.8840 | 0.8600 | 0.0000 | 0.00% | 13.19K | 13:39:13 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GreenMobility | 30.70 | 31.70 | 29.10 | -0.80 | -2.54% | 2.86K | 08/05 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.42K | 08/05 | ||
HAKI Safety A | 27.20 | 27.20 | 27.20 | -0.20 | -0.73% | 0.14K | 10:00:01 | ||
HAKI Safety AB | 27.30 | 27.40 | 26.60 | +0.90 | +3.41% | 3.34K | 13:52:10 | ||
Harboes Bryggeri B | 134.00 | 135.00 | 126.50 | +7.50 | +5.93% | 19.81K | 08/05 | ||
HKScan Oyj A | 0.710 | 0.732 | 0.700 | -0.018 | -2.47% | 47.95K | 14:14:40 | ||
Honkarakenne Oyj B | 3.040 | 3.090 | 3.040 | -0.060 | -1.94% | 1.26K | 14:23:30 | ||
HusCompagniet AS | 54.80 | 54.80 | 54.00 | +0.60 | +1.11% | 2.52K | 08/05 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +1.00 | +0.87% | 0.65K | 08/05 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.550 | 0.00 | 0.00% | 0 | 07/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.110 | 3.110 | 3.080 | +0.010 | +0.32% | 5.72K | 14:11:30 | ||
Image Systems | 1.575 | 1.575 | 1.530 | +0.010 | +0.64% | 9.59K | 14:10:24 | ||
Immunovia publ AB | 1.66 | 1.85 | 1.63 | -0.08 | -4.38% | 370.58K | 14:19:30 | ||
Infant Bacterial Therapeutics | 94.80 | 94.80 | 89.00 | +5.80 | +6.52% | 6.97K | 12:34:42 | ||
Infrea | 11.00 | 11.20 | 10.70 | +0.30 | +2.80% | 28.00K | 13:49:18 | ||
Innofactor Oyj | 1.290 | 1.295 | 1.280 | +0.005 | +0.39% | 15.23K | 14:22:50 | ||
Investors House | 5.220 | 5.300 | 5.180 | -0.080 | -1.51% | 1.04K | 13:14:02 | ||
IRLAB Therapeutics | 13.300 | 13.900 | 11.500 | +1.800 | +15.65% | 136.05K | 14:26:10 | ||
Isofol Medical | 0.6600 | 0.7390 | 0.6590 | -0.0650 | -8.97% | 862.04K | 14:22:38 | ||
K2A Knaust & Andersson Fastigheter | 6.40 | 6.84 | 6.26 | -0.44 | -6.43% | 154.17K | 14:25:49 | ||
Kaldalon hf | 14.70 | 14.90 | 14.70 | 0.00 | 0.00% | 0 | 08/05 | ||
Karnell AB | 41.92 | 44.21 | 41.00 | -1.48 | -3.41% | 56.31K | 14:25:58 | ||
Karolinska Development B | 1.61 | 1.65 | 1.56 | +0.04 | +2.68% | 260.17K | 14:26:32 | ||
Keskisuomalainen A | 8.640 | 8.720 | 8.500 | -0.060 | -0.69% | 1.61K | 14:18:03 | ||
Kesla Oyj A | 4.080 | 4.080 | 3.920 | +0.040 | +0.99% | 0.16K | 08:57:10 | ||
KH Group | 0.560 | 0.570 | 0.554 | -0.004 | -0.71% | 110.57K | 14:21:36 | ||
Koskisen | 7.46 | 7.48 | 7.40 | -0.02 | -0.27% | 4.15K | 14:25:04 | ||
Kreate Group Oyj | 7.78 | 7.78 | 7.72 | 0.00 | 0.00% | 0.55K | 10:33:36 | ||
Kreditbanken | 5,000 | 5,050 | 5,000 | +80 | +1.63% | 0.00K | 08/05 | ||
Lammhults Design B | 26.60 | 26.70 | 25.80 | +0.40 | +1.53% | 4.55K | 12:55:10 | ||
Lamor | 2.06 | 2.08 | 2.04 | 0.00 | 0.00% | 5.90K | 14:16:28 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 580.0 | 595.0 | 580.0 | -20.0 | -3.33% | 0.09K | 08/05 | ||
Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Maha Energy | 8.73 | 9.04 | 8.71 | -0.11 | -1.24% | 192.48K | 14:25:14 | ||
Malmbergs Elektriska B | 42.30 | 42.30 | 42.30 | 0.00 | 0.00% | 0.01K | 08:00:04 | ||
Martela Oyj A | 1.335 | 1.350 | 1.335 | -0.040 | -2.91% | 5.03K | 14:25:59 | ||
Medivir B | 3.09 | 3.17 | 2.93 | +0.06 | +1.98% | 87.22K | 13:42:39 | ||
Mendus AB | 0.453 | 0.469 | 0.446 | +0.003 | +0.67% | 772.28K | 13:35:53 | ||
Micro Systemations B | 56.60 | 57.00 | 55.60 | 0.00 | 0.00% | 18.32K | 14:20:22 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.05K | 10:00:03 | ||
Midsona B | 8.00 | 8.21 | 7.82 | +0.03 | +0.38% | 36.08K | 14:24:16 | ||
Moberg Pharma | 30.86 | 34.20 | 30.40 | -2.86 | -8.48% | 715.81K | 14:24:19 | ||
Moens Bank AS | 236.0 | 242.0 | 230.0 | -2.0 | -0.84% | 4.89K | 08/05 | ||
Moment Group AB | 10.55 | 11.05 | 9.70 | +0.10 | +0.96% | 40.14K | 14:24:07 | ||
mySafety AB | 8.820 | 8.960 | 8.660 | +0.120 | +1.38% | 67.14K | 14:24:45 | ||
Nanologica AB | 5.88 | 5.90 | 5.30 | +0.46 | +8.49% | 37.48K | 14:20:16 | ||
NAXS Nordic Access | 65.200 | 65.800 | 64.800 | +0.400 | +0.62% | 2.82K | 14:07:58 | ||
Nelly Group AB | 17.10 | 17.90 | 17.00 | -0.22 | -1.27% | 86.23K | 14:26:42 | ||
Netel Holding AB | 14.88 | 15.06 | 14.70 | -0.04 | -0.27% | 114.39K | 14:26:11 | ||
Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0.22K | 08/05 | ||
NGS Group | 3.48 | 3.48 | 3.45 | -0.01 | -0.29% | 1.97K | 13:43:28 | ||
Nilorngruppen AB | 74.00 | 74.40 | 73.60 | -0.20 | -0.27% | 9.93K | 14:10:03 | ||
Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.74K | 08/05 | ||
Nordisk Bergteknik AB | 16.16 | 16.16 | 15.60 | +0.56 | +3.59% | 11.97K | 13:20:18 | ||
NOVOTEK B | 67.60 | 69.40 | 67.40 | -1.80 | -2.59% | 6.47K | 14:07:14 | ||
NTR Holding B | 3.70 | 3.70 | 3.62 | +0.10 | +2.78% | 0.31K | 08/05 | ||
Nurminen Logistics | 1.155 | 1.180 | 1.150 | -0.005 | -0.43% | 34.07K | 14:17:30 | ||
Oncopeptides | 2.965 | 2.995 | 2.845 | +0.060 | +2.07% | 441.12K | 14:24:48 | ||
Optomed | 5.47 | 5.53 | 5.38 | +0.11 | +2.05% | 70.94K | 14:26:46 | ||
Orexo AB | 19.3 | 19.5 | 19.2 | +0.1 | +0.31% | 20.69K | 14:14:05 | ||
Orphazyme | 1,010.00 | 1,051.20 | 1,000.00 | -85.00 | -7.76% | 0.01K | 08/05 | ||
Orthex Oyj | 6.56 | 6.70 | 6.40 | -0.14 | -2.09% | 4.48K | 13:57:49 | ||
Ortivus A | 4.240 | 4.860 | 4.240 | -0.620 | -12.76% | 2.71K | 10:02:59 | ||
Ortivus B | 2.540 | 2.570 | 2.470 | +0.010 | +0.40% | 5.12K | 12:33:05 | ||
Oscar Properties Holding AB | 0.16 | 0.20 | 0.14 | -0.04 | -19.88% | 10.56M | 14:25:25 | ||
Ovaro Kiinteistosijoitus | 3.86 | 3.98 | 3.86 | -0.10 | -2.53% | 7.32K | 14:05:39 | ||
Ovzon | 15.30 | 15.60 | 14.54 | +0.78 | +5.37% | 120.20K | 14:16:48 | ||
Panostaja Oyj | 0.384 | 0.395 | 0.379 | -0.014 | -3.52% | 7.35K | 13:25:36 | ||
Park Street A/S | 10.200 | 10.200 | 10.200 | +0.200 | +2.00% | 0.23K | 08/05 | ||
PARKEN | 119.50 | 120.00 | 118.00 | +0.50 | +0.42% | 1.61K | 08/05 | ||
Penneo AS | 7.26 | 7.40 | 7.26 | -0.14 | -1.89% | 18.28K | 08/05 | ||
Pharma Equity AS | 0.189 | 0.230 | 0.180 | -0.045 | -19.23% | 6.79M | 08/05 | ||
Pierce Group AB | 7.78 | 7.80 | 7.76 | -0.02 | -0.26% | 38.40K | 11:17:46 | ||
PION AB | 7.38 | 7.86 | 7.34 | -0.26 | -3.40% | 18.51K | 14:13:45 | ||
Platinum Nova hf | 3.88 | 3.88 | 3.88 | -0.04 | -1.02% | 257.73K | 13:49:29 | ||
Precise Biometrics | 1.350 | 1.410 | 1.322 | -0.050 | -3.57% | 169.63K | 14:20:27 | ||
Prevas B | 136.00 | 137.60 | 135.80 | -0.60 | -0.44% | 11.34K | 14:21:08 | ||
Prime Office | 190.00 | 190.00 | 189.00 | +0.00 | +0.00% | 0 | 07/05 | ||
ProfilGruppen B | 121.50 | 123.50 | 120.00 | 0.00 | 0.00% | 2.62K | 14:00:27 | ||
Projektengagemang | 12.00 | 12.45 | 11.85 | +0.20 | +1.69% | 13.10K | 13:23:19 | ||
PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 11.14K | 14:14:37 | ||
Q linea | 2.28 | 2.47 | 2.27 | -0.05 | -1.94% | 166.06K | 14:22:35 | ||
Qliro AB | 23.40 | 23.70 | 22.85 | -0.25 | -1.06% | 6.15K | 14:21:54 | ||
QPR Software Oyj | 0.574 | 0.592 | 0.570 | -0.018 | -3.04% | 5.64K | 14:20:11 | ||
Railcare | 28.00 | 28.20 | 27.20 | -0.30 | -1.06% | 13.09K | 14:25:55 | ||
Raute | 11.200 | 11.300 | 10.950 | 0.000 | 0.00% | 3.58K | 13:25:09 | ||
Reka Industrial Oyj | 5.340 | 5.500 | 5.300 | -0.040 | -0.74% | 5.35K | 14:13:50 | ||
Rias B | 660.0 | 660.0 | 650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Robit Oyj | 1.75 | 1.75 | 1.66 | +0.03 | +1.45% | 48.21K | 13:48:07 | ||
Roblon A/S | 82.5 | 82.5 | 80.5 | +2.0 | +2.48% | 0.18K | 08/05 | ||
Saga Furs Oyj C | 10.70 | 10.70 | 10.50 | +0.10 | +0.94% | 1.79K | 10:50:45 | ||
Saniona AB | 1.78 | 1.81 | 1.75 | -0.01 | -0.56% | 76.04K | 14:06:37 | ||
SAS | 0.0267 | 0.0269 | 0.0263 | +0.0004 | +1.52% | 13.17M | 14:26:04 | ||
SBS | 12.30 | 12.30 | 11.80 | +0.15 | +1.23% | 9.82K | 08/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0.16K | 08/05 | ||
Seafire | 6.46 | 6.74 | 5.54 | +0.76 | +13.33% | 124.57K | 14:13:49 | ||
Sensys Traffic | 78.000 | 78.600 | 77.000 | 0.000 | 0.00% | 13.63K | 14:16:10 | ||
Senzime | 6.9400 | 7.0800 | 6.7800 | +0.0600 | +0.87% | 235.50K | 14:17:03 | ||
Shape Robotics AS | 32.20 | 32.20 | 31.20 | +0.80 | +2.55% | 73.78K | 08/05 | ||
Siili Solutions Oyj | 8.18 | 8.22 | 8.06 | -0.02 | -0.24% | 5.45K | 14:14:07 | ||
Silkeborg IF Invest | 24.80 | 25.00 | 23.40 | +0.20 | +0.81% | 5.49K | 08/05 | ||
SinterCast AB | 123.50 | 126.00 | 122.00 | +2.50 | +2.07% | 17.63K | 14:24:30 | ||
Sivers IMA | 5.2800 | 5.4650 | 5.1300 | -0.0800 | -1.49% | 576.95K | 14:20:31 | ||
SKAKO | 79.60 | 80.00 | 78.40 | +0.60 | +0.76% | 2.44K | 08/05 | ||
Skjern Bank | 202.00 | 210.00 | 201.00 | +1.00 | +0.50% | 11.11K | 08/05 | ||
Sleep Cycle AB | 36.40 | 36.70 | 36.00 | +0.90 | +2.54% | 8.73K | 14:17:31 | ||
Softronic B | 21.70 | 21.95 | 21.60 | +0.10 | +0.46% | 33.20K | 14:17:09 | ||
Solid FAB | 77.80 | 78.80 | 75.00 | +3.20 | +4.29% | 24.75K | 14:26:20 | ||
Solteq | 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 4.13K | 14:00:43 | ||
Sotkamo Silver AB | 0.1524 | 0.1560 | 0.1504 | +0.0086 | +5.98% | 2.35M | 14:26:07 | ||
SRV Group plc | 5.180 | 5.200 | 5.020 | +0.190 | +3.81% | 12.56K | 14:26:59 | ||
SSBV-Rovsing | 35.800 | 35.800 | 34.400 | +0.400 | +1.13% | 0.13K | 08/05 | ||
SSH Oyj | 1.300 | 1.320 | 1.280 | -0.025 | -1.89% | 14.59K | 14:19:32 | ||
Starbreeze AB A | 0.27 | 0.29 | 0.27 | +0.02 | +8.37% | 67.32K | 14:00:02 | ||
Starbreeze AB B | 0.22 | 0.23 | 0.21 | +0.01 | +4.17% | 3.84M | 14:26:05 | ||
Stockwik Forvaltning | 16.600 | 16.680 | 16.200 | +0.360 | +2.22% | 2.53K | 13:04:55 | ||
Strategic Investments AS | 1.170 | 1.200 | 1.170 | 0.000 | 0.00% | 7.55K | 08/05 | ||
Strax | 0.41 | 0.45 | 0.40 | -0.03 | -7.40% | 873.87K | 14:14:22 | ||
Studsvik | 119.00 | 122.00 | 118.00 | -0.60 | -0.50% | 3.69K | 14:21:33 | ||
Svedbergs i Dalstorp B | 44.35 | 45.00 | 43.00 | +2.15 | +5.09% | 54.53K | 14:21:22 | ||
Syn hf | 43.400 | 43.400 | 42.800 | +0.800 | +1.88% | 22.30K | 13:48:34 | ||
SynAct Pharma AB | 7.15 | 7.48 | 7.12 | -0.11 | -1.45% | 35.85K | 14:24:05 | ||
TCM Group | 51.00 | 51.60 | 51.00 | -0.40 | -0.78% | 0.36K | 08/05 | ||
Teleste Oyj | 2.860 | 2.860 | 2.710 | +0.010 | +0.35% | 4.49K | 13:33:24 | ||
Tobii AB | 4.3240 | 4.4000 | 4.2520 | +0.1220 | +2.90% | 1.28M | 14:23:02 | ||
TradeDoubler AB | 4.89 | 4.89 | 4.76 | +0.11 | +2.30% | 5.34K | 13:19:14 | ||
Trainers House | 2.2600 | 2.2600 | 2.2500 | +0.0100 | +0.44% | 0.29K | 11:29:51 | ||
Transtema Group AB | 11.74 | 11.94 | 11.40 | -0.08 | -0.68% | 100.72K | 14:17:13 | ||
Tulikivi Oyj A | 0.4230 | 0.4270 | 0.4150 | -0.0040 | -0.94% | 78.06K | 14:26:36 | ||
United Bankers Oyj | 17.10 | 17.40 | 16.80 | -0.20 | -1.16% | 1.10K | 13:38:51 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.23 | 2.26 | 2.23 | +0.01 | +0.22% | 10.65K | 14:19:44 | ||
Vicore Pharma Holding AB | 20.400 | 20.450 | 19.900 | +0.500 | +2.51% | 255.31K | 14:18:08 | ||
Vivesto AB | 0.304 | 0.307 | 0.292 | +0.001 | +0.17% | 471.24K | 14:04:48 | ||
Wall To Wall AB | 68.60 | 70.80 | 68.60 | -2.20 | -3.11% | 3.46K | 13:53:06 | ||
Wastbygg Gruppen AB | 40.70 | 44.60 | 39.60 | +1.60 | +4.09% | 4.20K | 14:07:49 | ||
Wetteri Oyj | 0.440 | 0.446 | 0.440 | -0.004 | -0.90% | 21.51K | 14:06:51 | ||
Wise Group AB | 23.20 | 24.40 | 23.10 | -1.20 | -4.92% | 1.13K | 14:14:37 | ||
Wulff-Yhtiot Oy | 2.420 | 2.550 | 2.400 | -0.130 | -5.10% | 5.37K | 14:25:49 | ||
Xbrane Biopharma | 0.23 | 0.26 | 0.22 | +0.04 | +23.16% | 96.62M | 14:26:53 | ||
XSpray Pharma | 43.35 | 43.80 | 42.10 | +0.80 | +1.88% | 12.97K | 14:00:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review