Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.60 | 54.90 | 54.10 | +0.50 | +0.92% | 58.63K | 11:31:12 | ||
Africa Oil Corp | 18.75 | 18.85 | 18.62 | -0.20 | -1.06% | 324.13K | 11:38:56 | ||
Aktia Bank | 9.570 | 9.640 | 9.520 | +0.050 | +0.53% | 8.73K | 11:40:13 | ||
Alandsbanken Abp A | 34.80 | 35.00 | 34.80 | -0.20 | -0.57% | 0.04K | 08:45:51 | ||
Alandsbanken Abp B | 34.200 | 34.200 | 33.800 | -0.100 | -0.29% | 1.10K | 11:19:58 | ||
Alimak Hek Group AB | 112.00 | 112.40 | 111.60 | -0.40 | -0.36% | 23.04K | 11:27:00 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 146.73K | 11:27:17 | ||
Alligo AB | 136.00 | 136.60 | 134.00 | +0.20 | +0.15% | 4.50K | 11:34:33 | ||
Alma Media | 10.650 | 10.650 | 10.500 | +0.150 | +1.43% | 3.94K | 11:37:29 | ||
Amaroq Minerals DRC | 128.00 | 128.50 | 124.00 | +4.50 | +3.64% | 808.04K | 11:31:37 | ||
Ambea | 66.00 | 66.20 | 64.60 | +0.95 | +1.46% | 175.00K | 11:36:50 | ||
Anora Group | 4.61 | 4.65 | 4.59 | +0.03 | +0.55% | 15.53K | 11:31:05 | ||
AQ AB | 723.00 | 724.00 | 719.00 | +3.00 | +0.42% | 37.89K | 11:36:40 | ||
Arctic Paper SA | 60.20 | 60.50 | 58.80 | +1.40 | +2.38% | 13.13K | 11:42:12 | ||
Arise Windpower | 46.95 | 47.95 | 46.75 | -0.30 | -0.63% | 42.71K | 11:39:48 | ||
Aspo Oyj | 5.940 | 6.000 | 5.940 | -0.020 | -0.34% | 0.97K | 11:08:53 | ||
Atria Oyj A | 9.600 | 9.640 | 9.560 | +0.040 | +0.42% | 972.00 | 11:22:42 | ||
Attendo International publ AB | 42.90 | 43.90 | 42.40 | +0.20 | +0.47% | 37.49K | 11:39:28 | ||
Bactiguard Holding AB | 71.00 | 71.00 | 69.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Bang&Olufsen | 10.24 | 10.30 | 10.20 | -0.06 | -0.58% | 10.66K | 11:17:33 | ||
BankNordik P/F | 151.5 | 151.5 | 151.0 | +0.5 | +0.33% | 0.44K | 11:01:13 | ||
Beijer Alma | 209.0 | 211.0 | 207.5 | -2.0 | -0.95% | 3.01K | 11:44:01 | ||
Bergman Beving AB | 268.00 | 268.00 | 262.00 | +2.00 | +0.75% | 18.81K | 11:28:45 | ||
BHG Group AB | 18.49 | 19.00 | 18.37 | -0.16 | -0.86% | 122.43K | 11:43:36 | ||
BICO Group | 43.54 | 45.50 | 43.52 | -0.80 | -1.80% | 95.09K | 11:44:28 | ||
BioGaia B | 129.5 | 132.3 | 128.3 | -2.8 | -2.12% | 20.90K | 11:43:34 | ||
BioInvent International | 29.600 | 29.700 | 29.000 | +0.100 | +0.34% | 19.66K | 11:36:23 | ||
Bittium | 6.380 | 6.460 | 6.380 | -0.060 | -0.93% | 7.97K | 11:31:22 | ||
Bonava A | 10.00 | 10.00 | 9.68 | +0.02 | +0.20% | 0.39K | 10:00:01 | ||
Bonava B | 9.97 | 10.14 | 9.91 | -0.19 | -1.87% | 158.69K | 11:43:22 | ||
Bonesupport | 239.80 | 244.20 | 238.60 | -4.40 | -1.80% | 43.81K | 11:44:31 | ||
Boozt | 133.40 | 134.10 | 132.70 | 0.00 | 0.00% | 11.74K | 11:39:04 | ||
Brinova Fastigheter | 21.40 | 21.40 | 21.00 | +0.10 | +0.47% | 8.17K | 10:45:50 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.00% | 6.66K | 11:34:34 | ||
BTS Group B | 335.00 | 338.00 | 332.00 | -2.00 | -0.59% | 1.54K | 11:16:18 | ||
Bufab Holding AB | 370.40 | 373.20 | 367.60 | -1.00 | -0.27% | 5.82K | 11:36:37 | ||
Byggmax Group | 38.40 | 38.64 | 37.18 | +1.20 | +3.23% | 90.40K | 11:34:49 | ||
Calliditas Therapeutics | 115.90 | 117.00 | 115.10 | -1.10 | -0.94% | 35.83K | 11:31:43 | ||
CapMan B | 1.940 | 1.970 | 1.940 | -0.014 | -0.72% | 53.56K | 11:41:12 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.35 | 30.70 | 30.05 | -0.40 | -1.30% | 21.66K | 11:40:30 | ||
Catena Media | 6.65 | 6.74 | 6.40 | -0.10 | -1.48% | 354.12K | 11:40:10 | ||
Cavotec SA | 17.55 | 17.65 | 17.45 | +0.50 | +2.93% | 1.29K | 11:39:35 | ||
cBrain | 309.50 | 312.00 | 307.50 | -2.00 | -0.64% | 6.28K | 11:39:03 | ||
CellaVision AB | 236.50 | 236.50 | 229.00 | +6.50 | +2.83% | 1.90K | 11:38:38 | ||
Cint Group AB | 14.08 | 14.15 | 13.58 | +0.29 | +2.10% | 181.39K | 11:34:47 | ||
Clas Ohlson B | 144.20 | 145.10 | 143.30 | -0.30 | -0.21% | 7.83K | 11:40:33 | ||
Cloetta B | 18.84 | 18.86 | 18.73 | +0.01 | +0.05% | 171.38K | 11:42:37 | ||
CoinShares International | 65.00 | 66.00 | 64.40 | -0.40 | -0.61% | 8.43K | 11:43:20 | ||
Concentric AB | 210.50 | 212.50 | 209.00 | -2.00 | -0.94% | 1.73K | 11:43:48 | ||
COOR Service Management AB | 48.70 | 48.88 | 48.40 | +0.02 | +0.04% | 53.24K | 11:38:04 | ||
Copperstone Resources AB | 23.450 | 24.600 | 23.400 | -0.650 | -2.70% | 125.05K | 11:42:12 | ||
Ctek AB | 20.45 | 20.95 | 20.45 | -0.20 | -0.97% | 5.64K | 11:35:29 | ||
CTT Systems AB | 316.00 | 323.00 | 316.00 | -3.00 | -0.94% | 2.52K | 11:29:35 | ||
Danske Andelskassers Bank | 11.850 | 12.050 | 11.850 | -0.250 | -2.07% | 1.58K | 10:54:24 | ||
Digia | 5.860 | 5.960 | 5.860 | -0.020 | -0.34% | 1.15K | 10:56:46 | ||
Duni AB | 114.20 | 114.40 | 113.20 | +0.80 | +0.71% | 10.72K | 11:28:16 | ||
Dustin Group AB | 12.75 | 12.85 | 12.54 | +0.04 | +0.31% | 172.46K | 11:44:10 | ||
Eastnine | 42.17 | 42.20 | 41.55 | -0.04 | -0.08% | 10.01K | 11:36:34 | ||
Eik Fasteignafelag HF | 10.10 | 10.20 | 10.00 | +0.15 | +1.51% | 6.04M | 11:30:07 | ||
Eimskipafelag Islands | 324.00 | 324.00 | 324.00 | +2.00 | +0.62% | 0.04K | 10:57:21 | ||
Elanders B | 105.80 | 106.60 | 105.00 | -0.40 | -0.38% | 3.60K | 11:08:14 | ||
Enea | 69.60 | 71.40 | 69.60 | -1.20 | -1.69% | 7.47K | 11:40:36 | ||
Enento Plc | 17.720 | 18.000 | 17.700 | -0.160 | -0.89% | 3.34K | 11:20:15 | ||
Engcon AB | 88.40 | 89.90 | 88.00 | -1.60 | -1.78% | 2.26K | 11:43:31 | ||
Eolus Vind publ AB | 75.30 | 76.40 | 75.00 | -1.40 | -1.83% | 29.55K | 11:43:33 | ||
Ependion AB | 117.60 | 117.80 | 116.20 | +1.40 | +1.20% | 0.54K | 11:30:08 | ||
eQ Oyj | 15.000 | 15.150 | 14.900 | -0.150 | -0.99% | 1.02K | 10:23:54 | ||
Etteplan | 13.800 | 13.800 | 13.750 | -0.050 | -0.36% | 0.76K | 10:40:32 | ||
Evli Pankki Oyj | 20.000 | 20.100 | 19.800 | +0.150 | +0.76% | 0.51K | 11:32:05 | ||
eWork Group | 138.80 | 140.00 | 138.20 | -1.00 | -0.72% | 3.01K | 11:43:10 | ||
Fagerhult | 70.2 | 70.8 | 69.2 | +0.7 | +1.01% | 22.77K | 11:00:07 | ||
Fasadgruppen Group AB | 67.60 | 69.50 | 67.20 | 0.00 | 0.00% | 20.44K | 11:42:30 | ||
Fastighets Trianon | 19.35 | 19.70 | 19.35 | -0.40 | -2.03% | 3.70K | 10:43:06 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 32.20 | 0.00 | 0.00% | 69.51K | 11:39:11 | ||
Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 116.07K | 11:11:46 | ||
Finnair Oyj | 2.9510 | 3.0150 | 2.9400 | -0.0240 | -0.81% | 169.97K | 11:44:13 | ||
Flugger B | 360.0 | 364.0 | 360.0 | 0.0 | 0.00% | 0.25K | 09:42:11 | ||
FM Mattsson Mora | 54.6000 | 57.8000 | 53.0000 | -0.6000 | -1.09% | 9.53K | 10:58:00 | ||
FSecure Oyj | 2.03 | 2.05 | 1.98 | +0.04 | +2.01% | 34.87K | 11:28:48 | ||
G5 Entertainment publ AB | 137.00 | 143.00 | 136.40 | -0.40 | -0.29% | 31.60K | 11:32:47 | ||
Gaming Innovation | 31.80 | 32.05 | 31.65 | +0.10 | +0.32% | 6.66K | 11:43:22 | ||
Garo | 32.10 | 32.25 | 30.00 | +1.85 | +6.12% | 100.37K | 11:43:19 | ||
Genova Property Group AB | 45.70 | 45.70 | 45.40 | +0.10 | +0.22% | 0.50K | 11:43:26 | ||
Gofore | 24.2500 | 24.3000 | 24.0500 | +0.1500 | +0.62% | 1.78K | 11:29:53 | ||
Granges | 137.50 | 138.70 | 137.10 | -0.80 | -0.58% | 58.21K | 11:43:34 | ||
Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.28% | 208.16K | 11:41:45 | ||
Green Landscaping | 80.90 | 81.30 | 78.50 | -0.50 | -0.61% | 11.43K | 11:17:02 | ||
Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 12.34K | 11:43:01 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 340.0 | 340.0 | 340.0 | +6.0 | +1.80% | 0.00K | 08:00:03 | ||
H+H International | 101.40 | 103.00 | 95.90 | +5.50 | +5.74% | 90.83K | 11:43:50 | ||
Hagar hf. | 78.000 | 78.000 | 78.000 | +1.000 | +1.30% | 0.50K | 10:59:06 | ||
Hampidjan | 134.0000 | 134.0000 | 134.0000 | -0.5000 | -0.37% | 0.06K | 10:58:17 | ||
Hansa Biopharma | 37.50 | 38.50 | 36.60 | -0.14 | -0.37% | 69.13K | 11:37:50 | ||
Hanza AB | 57.350 | 57.350 | 56.000 | +0.850 | +1.50% | 22.77K | 11:42:42 | ||
Harvia Oyj | 43.55 | 43.70 | 42.95 | +0.10 | +0.23% | 10.51K | 11:35:51 | ||
HEBA Fastighets | 34.20 | 34.50 | 34.20 | -0.05 | -0.15% | 807.36K | 11:35:49 | ||
Hexatronic Group AB | 42.43 | 42.89 | 41.52 | +0.27 | +0.64% | 215.72K | 11:43:55 | ||
Hoist Finance AB | 54.20 | 54.40 | 53.20 | +0.20 | +0.37% | 54.80K | 11:43:13 | ||
Humana | 31.20 | 31.70 | 31.10 | +0.20 | +0.65% | 23.35K | 11:43:13 | ||
I.A.R Systems B | 166.00 | 168.00 | 166.00 | -0.50 | -0.30% | 5.39K | 11:09:58 | ||
Icelandair Group | 1.020 | 1.025 | 1.015 | -0.005 | -0.49% | 2.91M | 11:39:46 | ||
Incap Oyj | 11.5600 | 11.8000 | 11.5000 | -0.1600 | -1.37% | 9.87K | 11:33:53 | ||
Investment Oresund | 116.00 | 116.20 | 115.00 | +0.20 | +0.17% | 15.69K | 11:44:06 | ||
Invisio Communications AB | 230.00 | 235.50 | 230.00 | -5.00 | -2.13% | 63.19K | 11:42:16 | ||
Inwido | 142.00 | 144.10 | 140.50 | -6.00 | -4.05% | 35.19K | 11:40:54 | ||
Isfelag hf | 156.00 | 156.00 | 154.00 | 0.00 | 0.00% | 0 | 16/05 | ||
ITAB Shop Concept B | 27.5 | 28.1 | 27.3 | -0.6 | -2.14% | 78.64K | 11:43:20 | ||
John Mattson | 57.800 | 58.000 | 57.800 | -0.200 | -0.34% | 0.08K | 09:24:28 | ||
K-Fast | 17.56 | 17.94 | 17.56 | -0.24 | -1.35% | 87.01K | 11:42:43 | ||
KABE B | 339.00 | 341.00 | 338.00 | -2.00 | -0.59% | 305.00 | 11:35:58 | ||
Kamux Suomi | 5.840 | 5.990 | 5.630 | -0.070 | -1.18% | 60.28K | 11:35:44 | ||
Karnov Group | 86.30 | 87.20 | 85.70 | -0.90 | -1.03% | 12.09K | 11:39:11 | ||
KlaraBo Sverige AB | 20.35 | 20.50 | 20.20 | +0.05 | +0.25% | 19.21K | 11:08:21 | ||
Know IT AB | 176.00 | 179.00 | 176.00 | -1.00 | -0.56% | 2.84K | 10:57:20 | ||
Kvika banki | 14.25 | 14.25 | 14.25 | +0.05 | +0.35% | 9.00M | 10:49:46 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | +0.0 | +0.00% | 0.02K | 08:09:01 | ||
Lassila&Tikanoja | 8.88 | 8.96 | 8.86 | -0.01 | -0.11% | 4.81K | 11:25:58 | ||
Lime Tech | 370.50 | 375.50 | 365.50 | -8.50 | -2.24% | 3.72K | 11:36:59 | ||
Linc AB | 78.10 | 79.70 | 77.80 | -0.80 | -1.01% | 21.95K | 11:25:36 | ||
Lindex Oyj | 3.24 | 3.25 | 3.21 | +0.01 | +0.15% | 18.53K | 11:34:59 | ||
Logistea AB | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 1.05K | 10:00:03 | ||
Logistea AB | 14.20 | 14.24 | 14.12 | -0.06 | -0.42% | 20.53K | 11:26:51 | ||
Lucara Diamond Corp | 2.70 | 2.72 | 2.64 | +0.06 | +2.08% | 13.64K | 10:49:51 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Marimekko Oyj | 13.64 | 13.64 | 13.36 | +0.28 | +2.10% | 8.39K | 11:35:56 | ||
Matas | 121.20 | 122.60 | 121.00 | -0.60 | -0.49% | 33.38K | 11:43:56 | ||
MedCap | 496.000 | 503.000 | 493.000 | -7.000 | -1.39% | 4.63K | 11:44:00 | ||
Mekonomen | 121.0 | 123.8 | 117.6 | +1.6 | +1.34% | 45.27K | 11:41:49 | ||
MilDef Group AB | 65.90 | 66.30 | 65.00 | +0.30 | +0.46% | 26.37K | 11:32:04 | ||
Momentum AB | 148.60 | 150.00 | 146.40 | -1.60 | -1.07% | 6.66K | 11:42:54 | ||
MT Hoejgaard | 204.0 | 210.0 | 202.0 | -5.0 | -2.39% | 3.53K | 11:38:31 | ||
Musti | 24.90 | 25.30 | 24.45 | -0.45 | -1.78% | 422.00 | 10:24:44 | ||
Nederman | 223.0 | 225.0 | 222.5 | +1.0 | +0.45% | 4.96K | 11:38:15 | ||
Net Insight B | 5.35 | 5.36 | 5.23 | +0.05 | +0.94% | 163.32K | 11:43:42 | ||
Nilfisk | 145.600 | 146.600 | 144.600 | +0.400 | +0.28% | 4.68K | 11:24:59 | ||
Nivika Fastigheter AB | 38.40 | 38.50 | 38.00 | +0.20 | +0.52% | 14.40K | 11:38:55 | ||
Nnit AS | 109.20 | 110.80 | 108.20 | -0.60 | -0.55% | 5.08K | 11:20:20 | ||
Nobia AB | 5.06 | 5.06 | 4.88 | +0.16 | +3.31% | 699.32K | 11:43:49 | ||
NoHo Partners | 8.200 | 8.220 | 8.160 | +0.040 | +0.49% | 2.27K | 11:43:10 | ||
Nordic Paper Holding AB | 58.85 | 59.05 | 58.05 | 0.00 | 0.00% | 30.86K | 11:38:02 | ||
Nordic Waterproofing Holding AB | 162.60 | 164.60 | 162.60 | -2.40 | -1.45% | 244.00 | 11:19:41 | ||
Norion Bank AB | 41.70 | 41.85 | 41.20 | +0.40 | +0.97% | 15.37K | 11:30:22 | ||
North Media | 58.00 | 59.80 | 58.00 | -0.60 | -1.02% | 30.71K | 11:42:31 | ||
Norva24 AB | 27.35 | 27.70 | 26.80 | -0.35 | -1.26% | 55.40K | 10:49:15 | ||
NOTE AB | 146.10 | 146.70 | 142.40 | +0.10 | +0.07% | 23.00K | 11:43:50 | ||
NTG Nordic Transport | 295.000 | 296.000 | 288.000 | +4.500 | +1.55% | 7.14K | 11:38:42 | ||
Oculis Holding | 1,670.00 | 1,690.00 | 1,670.00 | -10.00 | -0.60% | 13.18K | 10:49:03 | ||
OEM International B | 112.80 | 114.40 | 111.80 | -1.80 | -1.57% | 13.56K | 11:42:39 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 142.94K | 11:25:37 | ||
Olvi Oyj A | 30.70 | 30.90 | 30.70 | -0.10 | -0.32% | 1.07K | 11:01:36 | ||
Oma Saastopankki | 16.28 | 16.32 | 16.14 | +0.14 | +0.87% | 9.40K | 11:41:08 | ||
Oriola-KD Oyj A | 1.040 | 1.040 | 1.030 | -0.015 | -1.42% | 10.10K | 11:19:05 | ||
Oriola-KD Oyj B | 0.934 | 0.934 | 0.920 | +0.014 | +1.52% | 59.93K | 11:31:44 | ||
Orron Energy AB | 7.65 | 7.78 | 7.59 | +0.01 | +0.13% | 686.14K | 11:42:15 | ||
Per Aarsleff B | 361 | 364 | 360 | -2 | -0.41% | 5.83K | 11:37:57 | ||
Pihlajalinna Oy | 9.14 | 9.16 | 9.14 | 0.00 | 0.00% | 2.83K | 11:40:28 | ||
Platzer Fastigheter Holding | 97.00 | 97.90 | 96.50 | -0.40 | -0.41% | 22.72K | 11:41:20 | ||
Ponsse Oyj 1 | 22.900 | 22.900 | 22.500 | +0.100 | +0.44% | 1.21K | 11:30:16 | ||
Powercell Sweden | 30.62 | 31.30 | 30.10 | -0.32 | -1.03% | 53.04K | 11:42:58 | ||
Pricer B | 10.84 | 11.06 | 10.82 | -0.08 | -0.73% | 67.80K | 11:41:39 | ||
Proact IT Group | 126.60 | 127.00 | 125.40 | +1.20 | +0.96% | 23.29K | 11:42:26 | ||
Probi AB | 208.00 | 208.00 | 204.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Profoto Holding AB | 71.40 | 71.40 | 71.20 | 0.00 | 0.00% | 2.22K | 11:01:49 | ||
Puuilo Oyj | 10.70 | 10.80 | 10.66 | -0.10 | -0.93% | 7.80K | 11:16:58 | ||
Raisio Vaihto-osake | 1.936 | 1.972 | 1.934 | -0.006 | -0.31% | 79.02K | 11:41:35 | ||
Rapala VMC Oyj | 2.960 | 2.970 | 2.900 | -0.020 | -0.67% | 0.25K | 11:14:31 | ||
RaySearch Labs B | 141.80 | 145.80 | 134.20 | +14.60 | +11.48% | 185.44K | 11:43:57 | ||
Reginn hf | 22.500 | 22.600 | 22.400 | +0.200 | +0.90% | 10.26M | 11:42:45 | ||
Reitir Fasteignafelag HF | 81.50 | 81.50 | 81.00 | +1.00 | +1.24% | 155.14K | 11:28:13 | ||
Rejlers AB | 160.00 | 160.80 | 158.00 | -1.00 | -0.62% | 9.79K | 11:40:31 | ||
Relais | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 492.00 | 08:37:27 | ||
Remedy Entertainment | 19.000 | 19.280 | 18.800 | +0.040 | +0.21% | 3.91K | 11:22:54 | ||
Resurs | 17.7600 | 17.8800 | 17.6000 | +0.1300 | +0.74% | 105.53K | 11:33:30 | ||
Ringkjoebing Landbobank | 1,205 | 1,208 | 1,198 | 0 | 0.00% | 5.49K | 11:42:29 | ||
Rottneros AB | 11.76 | 11.92 | 11.72 | -0.16 | -1.34% | 40.40K | 11:36:00 | ||
RTX | 104.50 | 106.00 | 104.50 | -1.50 | -1.42% | 2.05K | 11:21:55 | ||
Rusta AB | 80.25 | 80.80 | 80.10 | -0.40 | -0.50% | 16.63K | 11:36:23 | ||
RVRC Holding AB | 52.00 | 52.65 | 52.00 | -0.10 | -0.19% | 50.94K | 11:42:18 | ||
Scandi Standard publ AB | 76.30 | 76.90 | 75.00 | +1.60 | +2.14% | 99.99K | 11:44:27 | ||
Scandic Hotels Group AB | 60.45 | 60.95 | 60.05 | -0.05 | -0.08% | 90.46K | 11:34:54 | ||
Scanfil | 7.940 | 8.020 | 7.890 | -0.050 | -0.63% | 5.81K | 11:23:08 | ||
Sdiptech | 301.600 | 306.800 | 296.200 | -3.600 | -1.18% | 24.65K | 11:39:48 | ||
Sedana Medical | 23.00 | 23.65 | 23.00 | -0.35 | -1.50% | 48.73K | 11:40:27 | ||
Siminn hf | 9.700 | 9.700 | 9.600 | +0.000 | +0.00% | 3.00M | 10:30:46 | ||
Sitowise Group Oyj | 2.90 | 2.90 | 2.88 | +0.03 | +1.05% | 3.10K | 11:08:41 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 265.54K | 10:50:46 | ||
Skeljungur | 16.30 | 16.60 | 16.30 | +0.00 | +0.00% | 0 | 16/05 | ||
SkiStar | 159.00 | 159.00 | 157.00 | +0.40 | +0.25% | 20.96K | 11:41:01 | ||
Solar B | 350.0 | 351.5 | 343.5 | +3.0 | +0.86% | 16.90K | 11:42:48 | ||
SP Group | 225.0 | 225.0 | 222.0 | +3.5 | +1.58% | 2.19K | 11:16:18 | ||
Sparekassen Sjaelland | 216.50 | 216.50 | 215.00 | +1.50 | +0.70% | 3.64K | 11:12:50 | ||
Stendorren Fastigheter AB | 183.20 | 184.20 | 179.80 | -1.00 | -0.54% | 391.00 | 11:26:33 | ||
Stillfront Group publ AB | 13.14 | 13.45 | 13.06 | -0.20 | -1.50% | 560.75K | 11:43:59 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 640.00 | 10:46:26 | ||
Swedish Logistic Property AB | 35.00 | 35.50 | 34.80 | -0.20 | -0.57% | 23.62K | 11:32:37 | ||
Synsam AB | 55.40 | 58.00 | 54.00 | +2.50 | +4.73% | 422.70K | 11:43:51 | ||
Taaleri | 8.49 | 8.50 | 8.35 | +0.12 | +1.43% | 15.48K | 11:42:14 | ||
Talenom Oyj | 5.07 | 5.12 | 5.03 | -0.03 | -0.59% | 120.08K | 11:27:15 | ||
Tallink | 0.738 | 0.738 | 0.730 | 0.000 | 0.00% | 9.84K | 11:36:03 | ||
Tecnotree Oyj | 5.1200 | 5.1300 | 5.0360 | +0.0300 | +0.59% | 6.39K | 11:13:47 | ||
Terveystalo | 8.9000 | 8.9400 | 8.8200 | +0.0500 | +0.56% | 7.84K | 11:22:20 | ||
Tethys Oil | 32.55 | 32.85 | 32.50 | +0.15 | +0.46% | 17.74K | 11:40:11 | ||
TF Bank | 225.00 | 230.00 | 225.00 | +1.00 | +0.45% | 7.25K | 11:18:12 | ||
Tivoli | 726 | 726 | 716 | +4 | +0.55% | 0.66K | 11:30:52 | ||
Tobii Dynavox AB | 53.90 | 55.00 | 52.10 | -0.10 | -0.19% | 364.87K | 11:44:03 | ||
Tokmanni | 13.8900 | 14.5600 | 13.7600 | -1.0600 | -7.09% | 168.58K | 11:44:05 | ||
Traction B | 266.00 | 268.00 | 263.00 | -2.00 | -0.75% | 348.00 | 11:07:31 | ||
Trifork Holding AG | 127.00 | 127.80 | 125.80 | +0.60 | +0.47% | 1.92K | 11:40:42 | ||
UIE PLC | 221 | 222 | 220 | 0 | 0.00% | 1.88K | 10:44:17 | ||
Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.500 | +0.000 | +0.00% | 0 | 16/05 | ||
VBG GROUP B | 412.00 | 413.50 | 408.00 | +2.00 | +0.49% | 12.91K | 11:44:18 | ||
Vestjysk Bank | 4.67 | 4.68 | 4.58 | +0.05 | +1.08% | 420.97K | 11:37:38 | ||
Vestum AB | 9.000 | 9.220 | 9.000 | -0.110 | -1.21% | 230.73K | 11:42:03 | ||
Viaplay AB | 0.84 | 0.88 | 0.83 | -0.02 | -2.70% | 7.49M | 11:41:54 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.01K | 08:00:03 | ||
Viking Line Abp | 22.10 | 22.50 | 22.00 | -0.40 | -1.78% | 63.00 | 11:37:57 | ||
VNV Global AB | 29.26 | 29.94 | 29.00 | -0.52 | -1.75% | 258.38K | 11:44:31 | ||
Volati | 114.2000 | 115.2000 | 113.0000 | -0.4000 | -0.35% | 2.66K | 11:29:12 | ||
WithSecure Oyj | 1.056 | 1.056 | 1.048 | +0.008 | +0.76% | 20.83K | 11:32:39 | ||
XANO Industri | 90.5 | 91.5 | 89.8 | +0.2 | +0.22% | 1.16K | 11:16:30 | ||
Xvivo Perfusion AB | 394.00 | 399.00 | 390.00 | -2.00 | -0.51% | 6.64K | 11:42:41 | ||
YIT | 2.16 | 2.17 | 2.15 | -0.01 | -0.37% | 118.29K | 11:40:05 | ||
Cibus Nordic Real Estate | 150.45 | 152.05 | 150.05 | -0.70 | -0.46% | 55.85K | 11:42:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review