Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56.00 | 56.80 | 55.50 | +0.10 | +0.18% | 100.34K | 12:01:30 | ||
Africa Oil Corp | 19.39 | 19.50 | 19.16 | -0.13 | -0.67% | 226.34K | 12:05:05 | ||
Aktia Bank | 9.500 | 9.530 | 9.460 | -0.030 | -0.31% | 184.98K | 12:05:10 | ||
Alandsbanken Abp A | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0.10K | 08:30:27 | ||
Alandsbanken Abp B | 33.700 | 33.900 | 33.400 | -0.300 | -0.88% | 227.00 | 12:02:20 | ||
Alimak Hek Group AB | 113.40 | 114.20 | 113.40 | +0.20 | +0.18% | 10.63K | 12:03:36 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 24.81K | 11:57:44 | ||
Alligo AB | 142.40 | 142.40 | 140.20 | +2.00 | +1.42% | 6.09K | 12:03:14 | ||
Alma Media | 10.500 | 10.550 | 10.500 | 0.000 | 0.00% | 0.63K | 09:42:08 | ||
Amaroq Minerals DRC | 128.50 | 129.00 | 126.50 | +1.50 | +1.18% | 769.69K | 12:01:32 | ||
Ambea | 67.45 | 68.50 | 66.30 | +0.80 | +1.20% | 130.37K | 12:02:07 | ||
Anora Group | 4.57 | 4.62 | 4.57 | -0.01 | -0.22% | 15.79K | 11:55:04 | ||
AQ AB | 138.80 | 144.58 | 136.34 | -4.20 | -2.94% | 50.51K | 12:05:15 | ||
Arctic Paper SA | 59.75 | 60.00 | 59.50 | -0.15 | -0.25% | 8.88K | 11:55:39 | ||
Arise Windpower | 45.90 | 46.70 | 45.75 | -0.80 | -1.71% | 28.17K | 12:03:21 | ||
Aspo Oyj | 5.920 | 5.960 | 5.900 | 0.000 | 0.00% | 8.00K | 11:50:26 | ||
Atria Oyj A | 9.760 | 9.760 | 9.680 | +0.100 | +1.04% | 1.75K | 12:04:00 | ||
Attendo International publ AB | 43.05 | 43.35 | 42.90 | -0.15 | -0.35% | 63.25K | 12:05:37 | ||
Bactiguard Holding AB | 68.20 | 72.20 | 68.20 | -2.20 | -3.13% | 983.00 | 11:30:51 | ||
Bang&Olufsen | 10.06 | 10.20 | 10.02 | -0.10 | -0.98% | 30.51K | 10:47:13 | ||
BankNordik P/F | 151.0 | 151.0 | 150.0 | 0.0 | 0.00% | 0.94K | 10:12:42 | ||
Beijer Alma | 209.0 | 211.0 | 208.0 | -1.0 | -0.48% | 941.00 | 12:02:48 | ||
Bergman Beving AB | 274.50 | 278.00 | 272.50 | -3.50 | -1.26% | 12.01K | 12:02:24 | ||
BHG Group AB | 17.14 | 18.10 | 17.00 | -0.95 | -5.25% | 176.81K | 12:01:41 | ||
BICO Group | 45.60 | 46.28 | 44.48 | -0.28 | -0.61% | 38.58K | 12:05:39 | ||
BioGaia B | 134.5 | 134.8 | 132.8 | +1.7 | +1.28% | 17.11K | 12:04:59 | ||
BioInvent International | 30.450 | 30.600 | 29.550 | +0.900 | +3.05% | 34.70K | 12:05:05 | ||
Bittium | 7.160 | 7.240 | 6.880 | +0.220 | +3.17% | 53.26K | 12:03:52 | ||
Bonava A | 9.42 | 10.10 | 9.42 | -0.52 | -5.23% | 1.34K | 12:00:03 | ||
Bonava B | 9.62 | 10.02 | 9.55 | -0.40 | -3.99% | 319.64K | 12:06:04 | ||
Bonesupport | 250.00 | 250.40 | 244.00 | +5.60 | +2.29% | 52.41K | 12:03:36 | ||
Boozt | 136.00 | 137.80 | 135.20 | -1.60 | -1.16% | 15.04K | 12:02:22 | ||
Brinova Fastigheter | 21.40 | 21.50 | 21.40 | 0.00 | 0.00% | 5.80K | 11:59:18 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | -1 | -0.81% | 19.59K | 11:52:56 | ||
BTS Group B | 343.00 | 343.00 | 336.00 | +7.00 | +2.08% | 1.76K | 11:58:47 | ||
Bufab Holding AB | 378.40 | 381.40 | 376.00 | -1.40 | -0.37% | 5.92K | 12:03:13 | ||
Byggmax Group | 39.42 | 39.46 | 38.26 | +0.68 | +1.76% | 46.53K | 12:05:20 | ||
Calliditas Therapeutics | 115.70 | 118.00 | 114.60 | -1.90 | -1.62% | 68.73K | 12:05:20 | ||
CapMan B | 1.922 | 1.950 | 1.920 | -0.030 | -1.54% | 43.37K | 11:53:35 | ||
Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.06K | 08:00:04 | ||
Catella AB B | 31.55 | 31.75 | 30.45 | +0.95 | +3.10% | 66.63K | 11:58:39 | ||
Catena Media | 6.56 | 6.72 | 6.47 | -0.16 | -2.38% | 156.56K | 12:04:03 | ||
Cavotec SA | 17.10 | 17.25 | 16.80 | +0.10 | +0.59% | 5.95K | 11:41:12 | ||
cBrain | 314.00 | 317.50 | 311.00 | +4.00 | +1.29% | 5.67K | 11:54:03 | ||
CellaVision AB | 263.00 | 263.00 | 244.50 | +19.50 | +8.01% | 32.77K | 11:56:01 | ||
Cint Group AB | 15.69 | 16.92 | 15.57 | -0.81 | -4.91% | 451.22K | 12:05:13 | ||
Clas Ohlson B | 150.60 | 150.80 | 149.80 | 0.00 | 0.00% | 8.51K | 11:49:54 | ||
Cloetta B | 18.80 | 18.82 | 18.59 | +0.14 | +0.75% | 214.57K | 12:00:00 | ||
CoinShares International | 65.40 | 66.50 | 63.10 | +1.50 | +2.35% | 60.15K | 12:04:23 | ||
Concentric AB | 193.20 | 204.00 | 192.00 | -19.30 | -9.08% | 79.80K | 12:04:17 | ||
COOR Service Management AB | 49.22 | 49.56 | 48.92 | +0.22 | +0.45% | 31.79K | 11:37:28 | ||
Copperstone Resources AB | 23.000 | 23.950 | 22.400 | -0.250 | -1.08% | 179.82K | 12:05:35 | ||
Ctek AB | 20.55 | 20.70 | 20.55 | 0.00 | 0.00% | 5.30K | 11:50:37 | ||
CTT Systems AB | 324.00 | 327.00 | 322.00 | -1.00 | -0.31% | 4.71K | 11:34:58 | ||
Danske Andelskassers Bank | 12.250 | 12.250 | 11.950 | +0.150 | +1.24% | 0.36K | 10:20:21 | ||
Digia | 5.740 | 5.740 | 5.660 | +0.040 | +0.70% | 2.04K | 12:05:49 | ||
Duni AB | 113.00 | 114.20 | 112.40 | -0.20 | -0.18% | 10.36K | 12:04:23 | ||
Dustin Group AB | 13.00 | 13.12 | 12.98 | -0.05 | -0.38% | 205.99K | 11:54:18 | ||
Eastnine | 42.00 | 42.00 | 41.20 | +0.02 | +0.05% | 11.84K | 11:59:22 | ||
Eik Fasteignafelag HF | 10.40 | 10.40 | 10.25 | +0.20 | +1.96% | 1.88M | 12:02:00 | ||
Eimskipafelag Islands | 321.00 | 321.00 | 321.00 | -3.00 | -0.93% | 250.00K | 11:10:35 | ||
Elanders B | 106.40 | 106.60 | 105.20 | +1.00 | +0.95% | 7.20K | 11:28:52 | ||
Enea | 70.80 | 71.80 | 70.70 | -0.70 | -0.98% | 4.12K | 12:01:15 | ||
Enento Plc | 17.680 | 17.820 | 17.540 | +0.020 | +0.11% | 1.91K | 12:01:05 | ||
Engcon AB | 88.80 | 89.00 | 87.50 | +0.90 | +1.02% | 5.09K | 11:51:54 | ||
Eolus Vind publ AB | 75.40 | 75.80 | 75.00 | -0.60 | -0.79% | 4.57K | 12:04:38 | ||
Ependion AB | 123.00 | 123.00 | 121.60 | +0.80 | +0.65% | 2.36K | 11:51:20 | ||
eQ Oyj | 15.050 | 15.100 | 15.050 | 0.000 | 0.00% | 290.00 | 10:33:12 | ||
Etteplan | 13.750 | 13.900 | 13.750 | -0.150 | -1.08% | 0.63K | 11:36:01 | ||
Evli Pankki Oyj | 19.800 | 19.800 | 19.800 | 0.000 | 0.00% | 0.07K | 11:28:57 | ||
eWork Group | 143.00 | 143.00 | 140.20 | +2.00 | +1.42% | 2.59K | 12:05:10 | ||
Fagerhult | 69.3 | 70.3 | 69.1 | -0.7 | -1.00% | 16.60K | 12:04:00 | ||
Fasadgruppen Group AB | 66.60 | 69.10 | 65.70 | -0.10 | -0.15% | 47.97K | 12:01:06 | ||
Fastighets Trianon | 20.20 | 20.40 | 19.70 | +0.50 | +2.54% | 103.86K | 12:01:20 | ||
Fastighetsbolaget Emilshus AB | 33.60 | 34.00 | 32.10 | +0.20 | +0.60% | 6.87M | 11:41:26 | ||
Festi hf | 195.00 | 195.00 | 194.00 | 0.00 | 0.00% | 66.06K | 10:50:25 | ||
Finnair Oyj | 2.8485 | 2.8990 | 2.8430 | -0.0365 | -1.27% | 243.46K | 12:00:18 | ||
Flugger B | 358.0 | 364.0 | 348.0 | -4.0 | -1.10% | 0.34K | 12:04:31 | ||
FM Mattsson Mora | 53.2000 | 53.6000 | 52.8000 | -0.2000 | -0.37% | 2.51K | 11:36:34 | ||
FSecure Oyj | 2.00 | 2.00 | 1.97 | +0.02 | +0.81% | 13.32K | 12:00:14 | ||
G5 Entertainment publ AB | 136.80 | 138.80 | 136.00 | -0.80 | -0.58% | 5.42K | 11:56:40 | ||
Gaming Innovation | 31.50 | 31.95 | 31.35 | -0.45 | -1.41% | 16.42K | 11:59:15 | ||
Garo | 31.55 | 31.95 | 31.10 | 0.00 | 0.00% | 20.31K | 12:04:19 | ||
Genova Property Group AB | 45.00 | 45.50 | 45.00 | -0.50 | -1.10% | 522.00 | 11:30:33 | ||
Gofore | 24.4000 | 24.4500 | 24.2500 | +0.1500 | +0.62% | 1.21K | 11:52:48 | ||
Granges | 138.10 | 139.20 | 137.10 | +0.10 | +0.07% | 17.57K | 12:02:47 | ||
Green Hydrogen Systems AS | 8.55 | 8.85 | 8.52 | -0.25 | -2.84% | 127.68K | 12:05:30 | ||
Green Landscaping | 79.00 | 80.20 | 79.00 | -0.80 | -1.00% | 139.64K | 11:24:04 | ||
Gubra AS | 297.00 | 305.00 | 296.00 | -5.00 | -1.66% | 8.61K | 12:01:57 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +0.0 | +0.00% | 0 | 17/05 | ||
H+H International | 103.60 | 104.40 | 100.80 | +0.80 | +0.78% | 36.79K | 12:02:44 | ||
Hagar hf. | 78.000 | 78.000 | 77.250 | +0.000 | +0.00% | 0 | 17/05 | ||
Hampidjan | 132.5000 | 132.5000 | 132.5000 | -1.5000 | -1.12% | 2.26K | 10:32:07 | ||
Hansa Biopharma | 39.42 | 39.50 | 38.12 | +0.76 | +1.97% | 152.32K | 12:04:51 | ||
Hanza AB | 60.900 | 61.500 | 59.650 | +1.450 | +2.44% | 72.67K | 12:04:48 | ||
Harvia Oyj | 44.25 | 45.35 | 44.20 | -0.55 | -1.23% | 11.91K | 12:05:50 | ||
HEBA Fastighets | 34.15 | 34.65 | 33.90 | -0.30 | -0.87% | 303.94K | 11:37:50 | ||
Hexatronic Group AB | 45.47 | 45.94 | 44.60 | -0.45 | -0.98% | 693.12K | 12:05:46 | ||
Hoist Finance AB | 54.60 | 54.60 | 53.20 | +0.80 | +1.49% | 77.92K | 11:59:16 | ||
Humana | 31.10 | 31.45 | 30.75 | -0.20 | -0.64% | 43.61K | 11:55:44 | ||
I.A.R Systems B | 164.00 | 165.00 | 160.50 | -1.00 | -0.61% | 10.44K | 12:05:05 | ||
Icelandair Group | 1.015 | 1.025 | 1.015 | -0.015 | -1.46% | 9.18M | 11:29:26 | ||
Incap Oyj | 12.0200 | 12.2500 | 11.8000 | +0.2200 | +1.86% | 26.62K | 12:01:26 | ||
Investment Oresund | 119.40 | 119.40 | 117.80 | +1.60 | +1.36% | 15.00K | 12:05:50 | ||
Invisio Communications AB | 242.50 | 248.50 | 242.50 | -1.50 | -0.61% | 21.93K | 12:01:21 | ||
Inwido | 144.30 | 146.20 | 143.60 | -0.80 | -0.55% | 27.09K | 12:03:16 | ||
Isfelag hf | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 7.98K | 11:37:38 | ||
ITAB Shop Concept B | 29.5 | 29.5 | 28.8 | +0.6 | +2.08% | 86.07K | 11:59:16 | ||
John Mattson | 56.600 | 57.400 | 56.600 | -1.000 | -1.74% | 3.06K | 09:14:00 | ||
K-Fast | 17.88 | 17.88 | 17.50 | +0.28 | +1.59% | 1.06M | 11:47:35 | ||
KABE B | 330.00 | 335.00 | 330.00 | -3.00 | -0.90% | 1.29K | 11:59:13 | ||
Kamux Suomi | 6.010 | 6.090 | 6.000 | -0.050 | -0.83% | 11.53K | 11:41:47 | ||
Karnov Group | 87.20 | 87.30 | 86.30 | -0.10 | -0.11% | 129.74K | 11:57:53 | ||
KlaraBo Sverige AB | 19.92 | 20.05 | 19.52 | -0.38 | -1.87% | 29.01K | 12:03:40 | ||
Know IT AB | 182.20 | 184.20 | 181.80 | -0.60 | -0.33% | 42.32K | 12:05:09 | ||
Kvika banki | 14.30 | 14.35 | 14.25 | -0.05 | -0.35% | 25.51M | 12:01:39 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.06K | 08:57:28 | ||
Lassila&Tikanoja | 8.91 | 8.97 | 8.89 | -0.03 | -0.34% | 3.27K | 12:02:21 | ||
Lime Tech | 383.00 | 387.50 | 379.50 | -5.00 | -1.29% | 1.71K | 11:56:24 | ||
Linc AB | 81.70 | 81.70 | 77.80 | +4.00 | +5.15% | 23.87K | 12:02:50 | ||
Lindex Oyj | 3.32 | 3.34 | 3.30 | 0.00 | 0.00% | 26.19K | 11:36:42 | ||
Logistea AB | 14.12 | 14.16 | 13.48 | +0.22 | +1.58% | 69.79K | 12:05:57 | ||
Logistea AB | 13.55 | 13.60 | 13.55 | -0.60 | -4.24% | 0.28K | 12:00:01 | ||
Lucara Diamond Corp | 2.68 | 2.70 | 2.61 | +0.02 | +0.75% | 16.78K | 11:28:36 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Marimekko Oyj | 14.12 | 14.20 | 13.94 | +0.10 | +0.71% | 7.07K | 12:05:49 | ||
Matas | 121.60 | 122.20 | 121.00 | +0.20 | +0.16% | 19.62K | 12:02:53 | ||
MedCap | 530.000 | 547.000 | 525.000 | -2.000 | -0.38% | 17.63K | 12:03:50 | ||
Mekonomen | 120.6 | 122.2 | 119.4 | -1.0 | -0.82% | 7.10K | 12:03:39 | ||
MilDef Group AB | 68.80 | 69.60 | 67.00 | +1.10 | +1.62% | 41.82K | 12:05:44 | ||
Momentum AB | 149.20 | 150.20 | 146.80 | +1.60 | +1.08% | 24.56K | 11:52:22 | ||
MT Hoejgaard | 207.0 | 211.0 | 205.0 | -5.0 | -2.36% | 6.98K | 11:58:54 | ||
Musti | 24.75 | 25.00 | 24.25 | -0.25 | -1.00% | 0.60K | 11:56:09 | ||
Nederman | 223.0 | 223.5 | 221.5 | +1.5 | +0.68% | 994.00 | 11:57:47 | ||
Net Insight B | 5.50 | 5.53 | 5.45 | -0.01 | -0.18% | 44.93K | 12:01:26 | ||
Nilfisk | 148.000 | 148.200 | 144.600 | 0.000 | 0.00% | 8.41K | 11:30:07 | ||
Nivika Fastigheter AB | 39.10 | 39.90 | 38.40 | +0.60 | +1.56% | 34.31K | 12:03:52 | ||
Nnit AS | 108.00 | 109.20 | 107.80 | -0.40 | -0.37% | 4.27K | 11:31:02 | ||
Nobia AB | 4.54 | 4.75 | 4.46 | -0.18 | -3.77% | 1.66M | 12:03:53 | ||
NoHo Partners | 8.320 | 8.420 | 8.320 | +0.020 | +0.24% | 2.13K | 11:58:42 | ||
Nordic Paper Holding AB | 59.35 | 60.00 | 59.25 | -0.35 | -0.59% | 65.71K | 12:06:05 | ||
Nordic Waterproofing Holding AB | 162.00 | 163.40 | 161.60 | -1.60 | -0.98% | 14.81K | 11:59:58 | ||
Norion Bank AB | 41.90 | 42.70 | 40.60 | +1.25 | +3.08% | 107.51K | 11:56:18 | ||
North Media | 57.80 | 58.80 | 56.60 | -0.20 | -0.34% | 22.41K | 11:30:10 | ||
Norva24 AB | 27.00 | 27.45 | 27.00 | -0.25 | -0.92% | 24.54K | 12:00:34 | ||
NOTE AB | 147.40 | 148.50 | 146.30 | +0.60 | +0.41% | 20.31K | 11:57:51 | ||
NTG Nordic Transport | 297.500 | 299.000 | 293.500 | +1.000 | +0.34% | 6.88K | 12:04:49 | ||
Oculis Holding | 1,660.00 | 1,660.00 | 1,660.00 | -10.00 | -0.60% | 0.06K | 10:54:18 | ||
OEM International B | 120.00 | 120.80 | 118.20 | +0.80 | +0.67% | 41.39K | 12:03:48 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 2.04M | 11:38:57 | ||
Olvi Oyj A | 30.65 | 30.70 | 30.45 | 0.00 | 0.00% | 936.00 | 11:59:16 | ||
Oma Saastopankki | 16.12 | 16.32 | 16.06 | -0.20 | -1.23% | 17.24K | 11:53:09 | ||
Oriola-KD Oyj A | 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 3.57K | 10:05:19 | ||
Oriola-KD Oyj B | 0.934 | 0.942 | 0.930 | +0.002 | +0.21% | 52.18K | 11:45:21 | ||
Orron Energy AB | 7.78 | 7.88 | 7.66 | -0.09 | -1.19% | 390.54K | 12:05:55 | ||
Per Aarsleff B | 356 | 361 | 357 | -4 | -1.25% | 2.08K | 11:59:13 | ||
Pihlajalinna Oy | 9.02 | 9.04 | 9.02 | 0.00 | 0.00% | 1.46K | 11:46:13 | ||
Platzer Fastigheter Holding | 97.50 | 98.40 | 97.10 | -0.30 | -0.31% | 9.22K | 12:04:30 | ||
Ponsse Oyj 1 | 23.500 | 23.800 | 23.400 | +0.300 | +1.29% | 1.39K | 12:05:25 | ||
Powercell Sweden | 29.34 | 30.90 | 29.18 | -0.92 | -3.04% | 54.97K | 12:05:43 | ||
Pricer B | 11.12 | 11.30 | 10.92 | +0.22 | +2.02% | 308.20K | 11:59:28 | ||
Proact IT Group | 129.80 | 130.80 | 128.40 | +0.60 | +0.46% | 22.72K | 12:00:41 | ||
Probi AB | 205.00 | 208.00 | 204.00 | -3.00 | -1.44% | 115.00 | 11:38:37 | ||
Profoto Holding AB | 69.00 | 70.40 | 66.60 | +2.40 | +3.60% | 2.19K | 11:25:37 | ||
Puuilo Oyj | 10.56 | 10.60 | 10.47 | -0.06 | -0.56% | 11.43K | 12:03:26 | ||
Raisio Vaihto-osake | 1.938 | 1.958 | 1.938 | -0.004 | -0.21% | 38.80K | 12:04:50 | ||
Rapala VMC Oyj | 2.930 | 2.930 | 2.800 | +0.060 | +2.09% | 3.07K | 11:34:54 | ||
RaySearch Labs B | 146.80 | 149.20 | 143.40 | +0.60 | +0.41% | 31.44K | 12:05:38 | ||
Reginn hf | 22.800 | 22.800 | 22.700 | +0.200 | +0.88% | 6.42M | 12:01:12 | ||
Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.50 | 0.00 | 0.00% | 255.00K | 11:48:36 | ||
Rejlers AB | 163.20 | 163.60 | 159.60 | +2.40 | +1.49% | 11.88K | 12:04:09 | ||
Relais | 13.05 | 13.10 | 13.05 | 0.00 | 0.00% | 1.62K | 11:24:16 | ||
Remedy Entertainment | 19.360 | 20.000 | 19.300 | -0.640 | -3.20% | 3.30K | 11:53:44 | ||
Resurs | 17.7000 | 18.0200 | 17.6500 | -0.2500 | -1.39% | 103.06K | 11:49:26 | ||
Ringkjoebing Landbobank | 1,206 | 1,215 | 1,202 | -7 | -0.58% | 7.72K | 11:57:52 | ||
Rottneros AB | 11.78 | 11.88 | 11.70 | -0.10 | -0.84% | 8.62K | 12:00:49 | ||
RTX | 105.00 | 106.00 | 104.00 | +1.00 | +0.96% | 5.04K | 10:51:27 | ||
Rusta AB | 83.65 | 86.50 | 83.65 | -1.00 | -1.18% | 108.16K | 11:59:09 | ||
RVRC Holding AB | 52.70 | 53.65 | 52.30 | -0.95 | -1.77% | 83.29K | 12:02:54 | ||
Scandi Standard publ AB | 75.70 | 75.90 | 75.20 | +0.20 | +0.26% | 12.08K | 12:03:41 | ||
Scandic Hotels Group AB | 61.80 | 62.00 | 60.95 | 0.00 | 0.00% | 148.38K | 12:03:49 | ||
Scanfil | 7.690 | 7.820 | 7.690 | -0.160 | -2.04% | 10.98K | 12:04:01 | ||
Sdiptech | 319.400 | 320.000 | 314.600 | +5.400 | +1.72% | 27.10K | 11:59:26 | ||
Sedana Medical | 22.15 | 22.80 | 21.75 | -0.45 | -1.99% | 42.66K | 12:03:42 | ||
Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 2.84K | 11:29:06 | ||
Sitowise Group Oyj | 2.82 | 2.85 | 2.82 | -0.02 | -0.70% | 3.14K | 10:43:56 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Skeljungur | 16.20 | 16.70 | 16.20 | 0.00 | 0.00% | 12.35K | 11:56:02 | ||
SkiStar | 162.50 | 162.80 | 160.40 | +0.90 | +0.56% | 20.98K | 12:03:11 | ||
Solar B | 342.5 | 351.0 | 342.5 | -7.5 | -2.14% | 13.39K | 12:01:00 | ||
SP Group | 229.0 | 229.0 | 227.5 | +3.0 | +1.33% | 0.41K | 10:33:23 | ||
Sparekassen Sjaelland | 214.50 | 216.00 | 214.50 | -1.00 | -0.46% | 3.56K | 11:14:46 | ||
Stendorren Fastigheter AB | 182.00 | 184.80 | 182.00 | -3.40 | -1.83% | 1.25K | 11:06:03 | ||
Stillfront Group publ AB | 12.93 | 13.54 | 12.81 | -0.60 | -4.43% | 1.12M | 11:59:41 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6500 | 0.0000 | 0.00% | 1.23K | 11:36:53 | ||
Swedish Logistic Property AB | 34.20 | 34.70 | 34.00 | -0.20 | -0.58% | 29.82K | 11:42:51 | ||
Synsam AB | 53.40 | 56.40 | 53.20 | -1.10 | -2.02% | 213.64K | 12:05:13 | ||
Taaleri | 8.45 | 8.51 | 8.41 | -0.01 | -0.12% | 14.57K | 12:03:22 | ||
Talenom Oyj | 5.23 | 5.27 | 5.18 | +0.04 | +0.77% | 7.91K | 11:55:14 | ||
Tallink | 0.742 | 0.748 | 0.740 | -0.006 | -0.80% | 57.25K | 12:04:13 | ||
Tecnotree Oyj | 5.2490 | 5.3200 | 5.2300 | -0.0510 | -0.96% | 6.73K | 12:01:23 | ||
Terveystalo | 8.9600 | 8.9900 | 8.8700 | +0.0600 | +0.67% | 15.24K | 11:54:30 | ||
Tethys Oil | 33.15 | 33.35 | 32.80 | -0.15 | -0.45% | 17.39K | 12:00:16 | ||
TF Bank | 224.00 | 226.00 | 222.00 | -2.00 | -0.88% | 5.89K | 11:28:01 | ||
Tivoli | 718 | 726 | 718 | 0 | 0.00% | 0.72K | 12:02:03 | ||
Tobii Dynavox AB | 59.20 | 60.60 | 57.80 | +0.10 | +0.17% | 122.75K | 12:03:48 | ||
Tokmanni | 13.5500 | 13.5800 | 13.4200 | -0.0600 | -0.44% | 31.22K | 11:59:18 | ||
Traction B | 270.00 | 274.00 | 262.00 | -1.00 | -0.37% | 0.60K | 11:31:00 | ||
Trifork Holding AG | 128.20 | 129.80 | 126.00 | +2.80 | +2.23% | 10.73K | 12:01:46 | ||
UIE PLC | 224 | 224 | 222 | +2 | +0.90% | 3.69K | 11:29:32 | ||
Vatryggingafelag Islands hf | 16.600 | 16.700 | 16.500 | +0.000 | +0.00% | 0 | 17/05 | ||
VBG GROUP B | 424.50 | 431.00 | 423.00 | -4.00 | -0.93% | 19.03K | 12:05:29 | ||
Vestjysk Bank | 4.61 | 4.65 | 4.60 | -0.03 | -0.65% | 156.85K | 12:05:58 | ||
Vestum AB | 9.230 | 9.560 | 9.230 | -0.170 | -1.81% | 60.55K | 12:02:46 | ||
Viaplay AB | 0.79 | 0.85 | 0.79 | -0.04 | -5.36% | 15.17M | 12:04:58 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Viking Line Abp | 21.80 | 22.30 | 21.40 | +0.30 | +1.40% | 0.89K | 11:26:07 | ||
VNV Global AB | 29.38 | 29.96 | 29.36 | -0.42 | -1.41% | 71.08K | 12:04:42 | ||
Volati | 115.4000 | 116.0000 | 114.4000 | -0.6000 | -0.52% | 2.54K | 11:45:35 | ||
WithSecure Oyj | 1.060 | 1.062 | 1.050 | +0.008 | +0.76% | 36.10K | 11:48:05 | ||
XANO Industri | 93.5 | 94.6 | 93.5 | -1.1 | -1.16% | 180.00 | 11:39:49 | ||
Xvivo Perfusion AB | 406.50 | 408.50 | 402.50 | +4.50 | +1.12% | 14.71K | 11:56:46 | ||
YIT | 2.14 | 2.15 | 2.12 | -0.01 | -0.46% | 62.78K | 12:05:19 | ||
Cibus Nordic Real Estate | 150.10 | 150.85 | 149.55 | -0.25 | -0.17% | 59.36K | 12:05:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review