Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.8 | 293.0 | 288.0 | +4.8 | +1.67% | 143.47K | 16:23:49 | ||
ABB | 566.8 | 567.8 | 558.8 | +7.4 | +1.32% | 321.70K | 16:24:29 | ||
AddLife | 110.20 | 115.10 | 109.80 | -3.70 | -3.25% | 22.47K | 16:22:47 | ||
AddNode B | 120.50 | 122.00 | 120.10 | +0.40 | +0.33% | 36.05K | 16:22:45 | ||
Addtech | 254.80 | 256.40 | 252.00 | +0.40 | +0.16% | 92.94K | 16:16:51 | ||
Afry AB | 188.1 | 189.7 | 187.0 | -1.9 | -1.00% | 145.88K | 16:23:13 | ||
Alfa Laval AB | 491.0 | 492.5 | 487.2 | +1.2 | +0.24% | 145.12K | 16:24:23 | ||
ALK-Abello B | 154.90 | 155.10 | 151.70 | +2.90 | +1.91% | 161.70K | 15:59:36 | ||
Alleima AB | 69.90 | 70.25 | 68.70 | +0.50 | +0.72% | 513.32K | 16:24:16 | ||
Alm. Brand | 13.12 | 13.20 | 13.04 | 0.00 | 0.00% | 895.35K | 15:59:35 | ||
Alvotech | 1,905.00 | 1,925.00 | 1,880.00 | +40.00 | +2.14% | 240.87K | 16:16:33 | ||
Ambu | 127.9 | 130.1 | 126.2 | -2.3 | -1.77% | 503.79K | 15:59:33 | ||
Arion Bank | 137.000 | 139.000 | 137.000 | -2.000 | -1.44% | 1.94M | 16:22:46 | ||
Arjo | 47.54 | 47.92 | 47.36 | -0.10 | -0.21% | 225.71K | 16:23:30 | ||
ASSA ABLOY B | 308.7 | 310.4 | 307.4 | -1.8 | -0.58% | 495.87K | 16:24:16 | ||
AstraZeneca | 1,689.0 | 1,692.5 | 1,649.0 | +46.5 | +2.83% | 300.35K | 16:24:07 | ||
Atlas Copco A | 199.4 | 200.1 | 198.8 | -0.7 | -0.35% | 1.49M | 16:24:29 | ||
Atlas Copco B | 172.3 | 172.5 | 171.1 | -0.3 | -0.14% | 687.91K | 16:24:12 | ||
Atrium Ljungberg B | 206.00 | 208.50 | 206.00 | -2.50 | -1.20% | 5.69K | 16:23:15 | ||
Autoliv Inc. SDB | 1,345.0 | 1,350.4 | 1,326.0 | +3.8 | +0.28% | 54.90K | 16:24:05 | ||
Avanza Bank | 271.8 | 279.7 | 270.0 | +6.3 | +2.37% | 445.19K | 16:23:45 | ||
Axfood AB | 282.1 | 284.3 | 281.0 | -4.0 | -1.40% | 168.32K | 16:23:58 | ||
Bavarian Nordic | 173.2 | 179.9 | 172.3 | -5.6 | -3.10% | 422.94K | 15:59:56 | ||
Beijer Ref | 169.35 | 170.50 | 167.00 | +4.10 | +2.48% | 305.69K | 16:23:11 | ||
Betsson | 120.70 | 121.70 | 120.00 | -0.50 | -0.41% | 146.97K | 16:23:33 | ||
Better Collective | 298.00 | 305.50 | 293.00 | +1.00 | +0.34% | 63.29K | 16:23:36 | ||
Better Collective | 190.80 | 198.00 | 189.00 | -3.60 | -1.85% | 29.04K | 15:59:49 | ||
Bilia | 148.0 | 148.5 | 147.3 | +0.5 | +0.34% | 23.62K | 16:17:34 | ||
BillerudKorsnas | 112.70 | 114.60 | 100.30 | +11.80 | +11.69% | 1.76M | 16:24:06 | ||
BioArctic | 223.6000 | 238.6000 | 222.2000 | -10.8000 | -4.61% | 106.42K | 16:24:08 | ||
Biotage AB | 175.80 | 180.40 | 175.00 | -2.00 | -1.12% | 9.61K | 16:22:31 | ||
Boliden | 386.40 | 386.50 | 374.50 | +8.50 | +2.25% | 1.06M | 16:24:17 | ||
Bravida Holding AB | 82.20 | 83.20 | 82.05 | -0.75 | -0.90% | 264.38K | 16:24:26 | ||
Brim hf | 75.00 | 75.80 | 75.00 | -0.20 | -0.27% | 133.50K | 16:13:57 | ||
Bure Equity AB | 364.40 | 369.80 | 361.00 | -4.20 | -1.14% | 56.37K | 16:23:54 | ||
Camurus AB | 555.00 | 579.00 | 545.50 | -20.00 | -3.48% | 39.40K | 16:24:21 | ||
Cargotec Oyj | 79.45 | 80.75 | 78.80 | -0.70 | -0.87% | 30.53K | 16:23:06 | ||
Carlsberg A | 1,135 | 1,135 | 1,115 | +10 | +0.89% | 0.40K | 15:54:19 | ||
Carlsberg B | 976.0 | 988.8 | 975.6 | -13.8 | -1.39% | 212.04K | 15:59:52 | ||
Castellum AB | 131.85 | 133.35 | 131.20 | -0.85 | -0.64% | 361.84K | 16:24:18 | ||
Catena AB | 536.00 | 541.00 | 531.00 | 0.00 | 0.00% | 435.72K | 16:04:37 | ||
ChemoMetec | 359.40 | 368.80 | 357.00 | -1.20 | -0.33% | 42.94K | 15:59:44 | ||
Citycon | 4.388 | 4.448 | 4.370 | -0.010 | -0.23% | 237.95K | 16:24:09 | ||
Coloplast | 854.8 | 859.2 | 848.6 | +4.8 | +0.56% | 181.87K | 15:59:59 | ||
Copenhagen Airports AS | 4,870 | 4,870 | 4,800 | +30 | +0.62% | 0.10K | 15:59:38 | ||
Corem Property | 8.80 | 8.80 | 8.28 | -0.02 | -0.23% | 8.58K | 14:00:02 | ||
Corem Property | 8.8950 | 8.9800 | 8.8150 | +0.0650 | +0.74% | 395.19K | 16:23:09 | ||
Corem Property Group AB | 233.50 | 234.00 | 232.50 | -0.50 | -0.21% | 2.61K | 16:18:18 | ||
Dampskibsselskabet Norden AS | 337.6 | 342.8 | 333.0 | +5.0 | +1.50% | 111.58K | 15:59:38 | ||
Danske Bank | 200.6 | 201.3 | 199.0 | -0.5 | -0.25% | 1.11M | 15:59:51 | ||
Demant | 335.0 | 350.0 | 334.0 | 0.0 | 0.00% | 452.48K | 15:59:30 | ||
DFDS | 214.4 | 219.0 | 213.6 | -3.2 | -1.47% | 101.35K | 15:59:49 | ||
Dios Fastigheter | 90.55 | 91.25 | 90.15 | -0.35 | -0.39% | 32.84K | 16:22:34 | ||
Dometic Group publ AB | 81.65 | 82.80 | 81.35 | -1.25 | -1.51% | 255.33K | 16:23:01 | ||
DSV | 1,045.0 | 1,059.5 | 1,035.5 | -13.0 | -1.23% | 391.12K | 15:59:54 | ||
Electrolux A | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 10:00:00 | ||
Electrolux B | 98.7 | 101.0 | 98.1 | -2.5 | -2.50% | 1.76M | 16:24:28 | ||
Electrolux Prof | 70.00 | 71.40 | 69.70 | -1.40 | -1.96% | 224.98K | 16:16:56 | ||
Elekta B | 84.55 | 85.00 | 83.35 | +1.05 | +1.26% | 669.52K | 16:23:56 | ||
Elisa Oyj | 41.90 | 42.30 | 41.64 | -0.38 | -0.90% | 130.92K | 16:24:19 | ||
Embla Medical hf | 28.60 | 29.60 | 28.60 | -0.10 | -0.35% | 64.74K | 15:53:26 | ||
Embracer Group | 29.5500 | 29.6800 | 28.8400 | -0.1500 | -0.51% | 3.08M | 16:24:26 | ||
Epiroc A | 229.80 | 232.00 | 227.60 | -2.30 | -0.99% | 380.35K | 16:24:30 | ||
Epiroc B | 207.20 | 210.20 | 206.20 | -2.00 | -0.96% | 263.66K | 16:24:18 | ||
EQT AB | 343.60 | 345.50 | 341.90 | -0.40 | -0.12% | 324.21K | 16:22:55 | ||
Ericsson A | 63.90 | 64.60 | 62.50 | +1.00 | +1.59% | 77.76K | 16:23:46 | ||
Essity A | 279.00 | 279.50 | 278.00 | -0.50 | -0.18% | 6.32K | 16:24:25 | ||
Essity B | 278.50 | 279.90 | 277.50 | -1.10 | -0.39% | 515.14K | 16:24:34 | ||
Evolution Gaming | 1,177.00 | 1,185.50 | 1,175.00 | -9.00 | -0.76% | 134.77K | 16:24:29 | ||
Fabege | 90.30 | 91.05 | 89.90 | -0.30 | -0.33% | 250.36K | 16:22:28 | ||
Fastighets AB Balder B | 72.46 | 73.80 | 72.10 | -0.70 | -0.96% | 747.03K | 16:24:10 | ||
FastPartner | 76.90 | 78.40 | 76.40 | -0.90 | -1.16% | 18.19K | 16:22:13 | ||
FastPartner AB | 66.60 | 67.60 | 66.30 | -0.50 | -0.75% | 5.13K | 16:18:23 | ||
Fenix Outdoor International AG | 699.00 | 705.00 | 694.00 | -1.00 | -0.14% | 2.52K | 16:19:39 | ||
Fiskars | 17.16 | 17.18 | 16.88 | +0.16 | +0.94% | 13.76K | 16:24:35 | ||
FLSmidth&Co | 388.6 | 396.0 | 386.8 | +2.0 | +0.52% | 152.51K | 15:59:51 | ||
Fortnox | 70.76 | 71.88 | 69.52 | +0.58 | +0.83% | 545.49K | 16:24:29 | ||
Fortum | 14.71 | 14.73 | 14.55 | +0.13 | +0.86% | 1.87M | 16:24:31 | ||
Genmab | 2,002.0 | 2,036.0 | 2,002.0 | -39.0 | -1.91% | 104.41K | 15:59:50 | ||
Getinge B | 186.5 | 186.9 | 183.5 | +1.3 | +0.70% | 752.98K | 16:24:00 | ||
GN Store Nord | 216.4 | 222.3 | 215.2 | -4.9 | -2.21% | 455.79K | 15:59:30 | ||
H Lundbeck B | 32.70 | 32.70 | 32.40 | +0.30 | +0.93% | 62.18K | 15:59:47 | ||
H Lundbeck B | 37.72 | 37.94 | 37.36 | +0.32 | +0.86% | 378.88K | 15:59:55 | ||
H&M B | 187.6 | 187.8 | 184.6 | +2.3 | +1.27% | 1.43M | 16:24:26 | ||
Hemnet Group AB | 300.40 | 307.60 | 300.20 | -4.20 | -1.38% | 55.23K | 16:24:11 | ||
Hexagon B | 119.0 | 120.0 | 118.5 | -1.3 | -1.04% | 1.30M | 16:24:08 | ||
HEXPOL B | 130.1 | 130.4 | 129.2 | -0.2 | -0.15% | 43.60K | 16:24:00 | ||
HMS Networks | 447.40 | 475.20 | 445.60 | -24.00 | -5.09% | 17.43K | 16:23:47 | ||
Holmen | 458.0 | 460.0 | 455.0 | +3.0 | +0.66% | 0.40K | 16:04:00 | ||
Holmen | 461.0 | 464.8 | 459.4 | 0.0 | 0.00% | 65.18K | 16:24:12 | ||
Hufvudstaden A | 129.00 | 129.70 | 127.70 | +0.50 | +0.39% | 74.40K | 16:15:52 | ||
Huhtamaki Oyj | 37.66 | 37.86 | 37.52 | -0.14 | -0.37% | 55.55K | 16:24:08 | ||
Husqvarna A | 91.10 | 92.30 | 90.70 | -1.20 | -1.30% | 8.30K | 16:03:51 | ||
Husqvarna B | 91.40 | 92.10 | 90.76 | -0.52 | -0.57% | 355.88K | 16:23:48 | ||
Industrivarden A | 371.80 | 373.80 | 369.60 | 0.00 | 0.00% | 129.63K | 16:24:27 | ||
Industrivarden C | 371.50 | 373.60 | 369.30 | -0.30 | -0.08% | 383.53K | 16:24:22 | ||
Indutrade AB | 279.8 | 282.6 | 278.0 | +0.2 | +0.07% | 55.74K | 16:24:01 | ||
Instalco Intressenter | 37.720 | 38.700 | 37.500 | -0.800 | -2.08% | 338.87K | 16:24:07 | ||
Intl Petroleum | 148.3000 | 148.5000 | 142.5000 | +4.2000 | +2.91% | 126.29K | 16:24:02 | ||
Intrum Justitia | 27.0 | 27.3 | 26.2 | -0.2 | -0.88% | 628.73K | 16:24:20 | ||
Investment Latour | 297.6 | 301.3 | 297.6 | -1.1 | -0.37% | 180.24K | 16:23:31 | ||
Investor A | 285.3 | 286.3 | 281.8 | +2.3 | +0.81% | 369.64K | 16:24:26 | ||
Investor B | 285.9 | 286.8 | 282.6 | +2.6 | +0.92% | 2.21M | 16:24:11 | ||
Islandsbanki hf | 99.40 | 99.40 | 99.40 | -0.60 | -0.60% | 132.09K | 16:02:08 | ||
ISS A/S | 130.20 | 131.70 | 129.10 | -0.70 | -0.53% | 398.29K | 15:59:58 | ||
Jeudan | 214 | 219 | 212 | -1 | -0.47% | 3.89K | 15:59:54 | ||
JM AB | 202.8 | 210.0 | 202.2 | -6.4 | -3.06% | 108.19K | 16:23:57 | ||
Jyske Bank | 540.0 | 545.0 | 539.5 | -4.5 | -0.83% | 115.39K | 15:59:55 | ||
Kemira Oyj | 22.42 | 22.66 | 22.28 | -0.20 | -0.88% | 109.62K | 16:23:40 | ||
Kesko | 17.02 | 17.10 | 16.95 | -0.06 | -0.35% | 165.96K | 16:21:57 | ||
Kesko | 17.32 | 17.46 | 17.26 | -0.12 | -0.69% | 15.33K | 16:21:48 | ||
Kindred Group | 124.1 | 124.1 | 123.8 | +0.2 | +0.16% | 261.20K | 16:22:19 | ||
Kinnevik A | 126.6 | 128.6 | 126.6 | -1.2 | -0.94% | 9.57K | 16:16:37 | ||
Kinnevik B | 126.0 | 128.0 | 125.1 | -1.5 | -1.18% | 604.98K | 16:23:24 | ||
Kojamo | 10.25 | 10.36 | 10.17 | -0.09 | -0.87% | 66.74K | 16:22:35 | ||
KONE Oyj | 48.92 | 49.42 | 48.71 | -0.46 | -0.93% | 205.25K | 16:24:26 | ||
Konecranes | 53.55 | 54.10 | 53.30 | -0.30 | -0.56% | 37.92K | 16:23:56 | ||
Lagercrantz B | 174.00 | 175.40 | 172.50 | +0.40 | +0.23% | 86.72K | 16:24:27 | ||
Lifco publ AB | 284.20 | 287.60 | 283.40 | -2.80 | -0.98% | 64.01K | 16:23:24 | ||
Lindab International | 218.80 | 223.60 | 218.40 | -1.20 | -0.55% | 35.68K | 16:24:09 | ||
LM Ericsson B | 62.04 | 63.20 | 61.52 | +0.04 | +0.06% | 10.32M | 16:24:04 | ||
Loomis B | 286.8 | 287.4 | 279.0 | +8.4 | +3.02% | 139.60K | 16:24:00 | ||
Lundbergforetagen B | 581.0 | 581.5 | 578.0 | +0.5 | +0.09% | 41.06K | 16:23:55 | ||
Lundin Gold Inc | 162.00 | 163.00 | 160.00 | -0.60 | -0.37% | 65.85K | 16:23:48 | ||
Lundin Mining | 139.20 | 140.20 | 136.50 | +0.70 | +0.51% | 311.67K | 16:24:16 | ||
Mandatum Oyj | 4.12 | 4.16 | 4.09 | -0.04 | -0.87% | 1.08M | 16:24:04 | ||
Marel hf | 494.00 | 498.00 | 490.00 | -4.00 | -0.80% | 431.38K | 15:38:02 | ||
Medicover | 195.4000 | 196.6000 | 192.4000 | +1.2000 | +0.62% | 37.79K | 16:22:46 | ||
Metsa Board Oyj A | 8.680 | 8.880 | 8.520 | 0.000 | 0.00% | 2.95K | 15:55:10 | ||
Metsa Board Oyj B | 7.965 | 8.105 | 7.900 | -0.085 | -1.06% | 915.72K | 16:23:53 | ||
Metso Oyj | 11.770 | 11.915 | 11.625 | -0.095 | -0.80% | 469.10K | 16:24:10 | ||
Millicom DRC | 256.6 | 258.2 | 254.8 | -0.2 | -0.08% | 131.28K | 16:24:12 | ||
MIPS | 430.60 | 431.20 | 420.00 | +1.40 | +0.33% | 15.56K | 16:23:11 | ||
Moller Maersk A | 11,150 | 11,410 | 11,030 | +110 | +1.00% | 7.93K | 15:59:36 | ||
Moller Maersk B | 11,505 | 11,830 | 11,425 | +75 | +0.66% | 28.67K | 15:59:58 | ||
MTG A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 604.00 | 14:00:00 | ||
MTG B | 97.6 | 97.7 | 95.8 | +0.7 | +0.67% | 183.03K | 16:21:36 | ||
Munters | 237.0000 | 249.8000 | 230.4000 | -2.0000 | -0.84% | 813.95K | 16:24:29 | ||
Mycronic publ AB | 416.60 | 420.80 | 412.20 | +4.40 | +1.07% | 55.62K | 16:24:24 | ||
NCAB Group | 82.20 | 82.90 | 80.65 | -0.05 | -0.06% | 37.19K | 16:23:51 | ||
NCC A | 136.0 | 143.5 | 136.0 | -2.5 | -1.81% | 0.97K | 14:00:00 | ||
NCC B | 136.3 | 137.9 | 134.5 | -0.3 | -0.22% | 103.98K | 16:24:26 | ||
Neste Oil Oyj | 19.64 | 19.77 | 19.45 | +0.20 | +1.00% | 1.43M | 16:24:29 | ||
Netcompany | 312.80 | 318.00 | 312.40 | -0.60 | -0.19% | 89.71K | 15:59:35 | ||
New Wave Group B | 110.90 | 111.50 | 109.00 | +0.70 | +0.64% | 243.50K | 16:20:41 | ||
NIBE Industrier B | 54.8 | 56.0 | 54.3 | -1.3 | -2.25% | 3.44M | 16:24:15 | ||
NKT Holding | 585.0 | 588.5 | 580.0 | +1.5 | +0.26% | 110.62K | 15:59:39 | ||
Noble | 329.00 | 331.00 | 320.50 | +2.50 | +0.77% | 10.09K | 15:59:46 | ||
Nokia Oyj | 3.534 | 3.548 | 3.507 | -0.008 | -0.23% | 6.37M | 16:24:31 | ||
Nokian Renkaat | 8.55 | 8.82 | 8.50 | -0.25 | -2.84% | 537.22K | 16:24:31 | ||
Nolato B | 61.3 | 61.5 | 60.7 | +0.1 | +0.16% | 101.78K | 16:23:10 | ||
Nordea Bank | 11.320 | 11.415 | 11.290 | -0.135 | -1.18% | 1.77M | 16:24:31 | ||
Nordnet AB | 207.00 | 209.20 | 205.40 | +1.00 | +0.49% | 74.30K | 16:24:05 | ||
Novo Nordisk B | 927.2 | 928.9 | 900.0 | +23.9 | +2.65% | 2.69M | 15:59:52 | ||
Novozymes B | 428.7 | 434.7 | 426.4 | -6.7 | -1.54% | 559.44K | 15:59:31 | ||
NP3 Fastigheter AB | 253.00 | 258.50 | 251.50 | -2.50 | -0.98% | 15.05K | 16:23:31 | ||
Nyfosa | 102.00 | 103.30 | 101.60 | -0.30 | -0.29% | 110.29K | 16:22:00 | ||
Oersted AS | 415.50 | 417.90 | 408.20 | -4.00 | -0.95% | 640.96K | 15:59:32 | ||
Orion Oyj A | 37.65 | 38.10 | 37.40 | -0.35 | -0.92% | 2.72K | 16:24:20 | ||
Orion Oyj B | 37.37 | 37.75 | 37.17 | -0.38 | -1.01% | 102.01K | 16:24:05 | ||
Outokumpu Oyj | 3.8080 | 3.8670 | 3.7880 | -0.0410 | -1.07% | 750.54K | 16:24:26 | ||
OX2 | 59.25 | 59.35 | 59.00 | 0.00 | 0.00% | 1.95M | 16:23:58 | ||
Pandora | 1,148.0 | 1,173.0 | 1,144.0 | -21.5 | -1.84% | 136.14K | 15:59:47 | ||
Pandox AB | 176.20 | 180.00 | 176.00 | -2.80 | -1.56% | 14.16K | 16:19:35 | ||
Peab B | 68.25 | 68.65 | 67.65 | -0.15 | -0.22% | 227.93K | 16:23:43 | ||
Qt | 83.4000 | 85.0500 | 82.1500 | -1.6000 | -1.88% | 21.44K | 16:24:25 | ||
Ratos A | 41.10 | 41.70 | 41.00 | -0.30 | -0.72% | 4.32K | 16:20:42 | ||
Ratos B | 39.64 | 39.94 | 39.30 | +0.12 | +0.30% | 251.99K | 16:24:12 | ||
Revenio Group | 28.04 | 29.90 | 27.84 | -1.92 | -6.41% | 16.57K | 16:23:07 | ||
Rockwool Int. A | 2,620 | 2,700 | 2,600 | -55 | -2.06% | 3.23K | 15:59:48 | ||
Rockwool Int. B | 2,642 | 2,718 | 2,604 | -30 | -1.12% | 56.59K | 15:59:44 | ||
Royal Unibrew | 573 | 588 | 571 | -11 | -1.88% | 94.72K | 15:59:46 | ||
SAAB B | 245.5 | 246.9 | 241.4 | +3.6 | +1.49% | 1.56M | 16:24:26 | ||
Sagax AB | 295.00 | 304.00 | 293.00 | 0.00 | 0.00% | 431.00 | 13:38:18 | ||
Sagax B | 294.40 | 298.00 | 293.00 | +0.20 | +0.07% | 92.65K | 16:24:34 | ||
Sagax D | 31.8500 | 31.9000 | 31.7000 | +0.1000 | +0.31% | 177.74K | 16:23:32 | ||
Samhallsbyggnadsbolaget | 4.54 | 4.78 | 4.47 | -0.07 | -1.60% | 27.34M | 16:24:29 | ||
Samhallsbyggnadsbolaget I D | 5.95 | 6.09 | 5.84 | -0.06 | -1.00% | 707.84K | 16:24:30 | ||
Sampo Oyj A | 40.76 | 40.79 | 40.15 | +0.47 | +1.17% | 269.87K | 16:24:31 | ||
Sandvik AB | 239.90 | 240.00 | 236.80 | +1.20 | +0.50% | 1.20M | 16:24:30 | ||
Sanoma Oyj | 6.790 | 6.910 | 6.770 | -0.110 | -1.59% | 17.71K | 16:20:20 | ||
SCA A | 169.0 | 170.0 | 168.2 | +0.4 | +0.24% | 6.03K | 16:18:28 | ||
SCA B | 169.3 | 170.0 | 168.2 | +0.7 | +0.42% | 456.11K | 16:24:22 | ||
Scandinavian Tobacco | 98.60 | 101.00 | 98.40 | -2.00 | -1.99% | 357.13K | 15:59:31 | ||
Schouw&Co | 578.0 | 580.0 | 572.0 | +4.0 | +0.70% | 10.04K | 15:59:35 | ||
SEB A | 150.90 | 152.35 | 150.35 | -1.90 | -1.24% | 1.53M | 16:24:16 | ||
SEB C | 155.20 | 156.20 | 153.80 | -0.60 | -0.39% | 51.90K | 16:22:18 | ||
Sectra | 237.20 | 239.60 | 236.00 | -1.60 | -0.67% | 39.88K | 16:24:29 | ||
Securitas B | 110.55 | 111.70 | 110.10 | -0.45 | -0.41% | 462.22K | 16:23:16 | ||
Sildarvinnslan hf | 92.00 | 92.50 | 92.00 | -0.25 | -0.27% | 285.95K | 15:47:43 | ||
Sinch AB | 22.17 | 23.83 | 21.85 | -1.99 | -8.24% | 11.46M | 16:24:36 | ||
Skanska B | 193.00 | 195.30 | 193.00 | -2.10 | -1.08% | 454.08K | 16:24:07 | ||
SKF A | 234.5 | 235.0 | 233.5 | -1.5 | -0.64% | 1.03K | 15:59:59 | ||
SKF B | 235.2 | 235.2 | 233.1 | +0.2 | +0.09% | 255.73K | 16:24:21 | ||
Spar Nord Bank | 124.00 | 125.00 | 123.60 | -1.00 | -0.80% | 49.96K | 15:59:31 | ||
SSAB A | 63.30 | 63.66 | 62.90 | +0.06 | +0.09% | 676.94K | 16:23:54 | ||
SSAB B | 62.94 | 63.32 | 62.58 | +0.12 | +0.19% | 1.62M | 16:24:07 | ||
Stora Enso Oyj A | 13.800 | 14.050 | 13.750 | -0.200 | -1.43% | 3.50K | 15:18:06 | ||
Stora Enso Oyj R | 13.805 | 14.035 | 13.745 | -0.035 | -0.25% | 609.49K | 16:24:27 | ||
Storskogen AB | 7.91 | 8.13 | 7.84 | -0.24 | -2.94% | 4.24M | 16:24:32 | ||
Svenska Handelsbanken A | 97.74 | 98.34 | 97.00 | -1.66 | -1.67% | 4.98M | 16:24:15 | ||
Svenska Handelsbanken B | 120.0 | 122.6 | 119.0 | -2.6 | -2.12% | 155.70K | 16:24:06 | ||
Svitzer AS | 248.00 | 257.50 | 246.00 | -5.00 | -1.98% | 138.28K | 15:59:59 | ||
SWECO A | 147.50 | 149.00 | 146.00 | +2.50 | +1.72% | 13.68K | 13:50:38 | ||
SWECO B | 147.50 | 148.60 | 145.60 | +1.90 | +1.30% | 231.29K | 16:23:25 | ||
Swedbank A | 216.70 | 218.20 | 214.10 | -2.30 | -1.05% | 1.41M | 16:24:24 | ||
Swedish Orphan Biovitrum | 278.00 | 283.20 | 277.20 | -2.80 | -1.00% | 99.78K | 16:22:47 | ||
Sydbank | 367.4 | 369.4 | 362.0 | +5.4 | +1.49% | 141.14K | 15:59:39 | ||
Systemair AB | 78.90 | 79.40 | 76.00 | -1.40 | -1.74% | 203.36K | 16:19:36 | ||
Tele2 AB | 102.00 | 102.30 | 101.25 | -0.30 | -0.29% | 814.09K | 16:24:20 | ||
Tele2 AB A | 103.00 | 104.00 | 103.00 | -1.00 | -0.96% | 0.08K | 14:00:03 | ||
Telia Company | 26.70 | 26.89 | 26.53 | -0.15 | -0.56% | 3.84M | 16:23:42 | ||
Thule Group AB | 333.20 | 336.00 | 330.40 | +2.40 | +0.73% | 119.40K | 16:24:18 | ||
TietoEVRY | 19.53 | 19.71 | 19.50 | -0.16 | -0.81% | 65.54K | 16:23:39 | ||
Topdanmark A/S | 300.8 | 301.0 | 297.8 | -0.4 | -0.13% | 34.26K | 15:59:59 | ||
Torm A | 259.20 | 260.00 | 252.20 | -3.60 | -1.37% | 246.16K | 15:59:50 | ||
Traton | 376.00 | 377.50 | 370.50 | -1.50 | -0.40% | 71.95K | 16:24:16 | ||
Trelleborg B | 422.20 | 423.80 | 417.40 | +2.80 | +0.67% | 453.22K | 16:24:29 | ||
Troax Group | 241.00 | 246.50 | 240.50 | -4.00 | -1.63% | 4.43K | 16:10:42 | ||
Truecaller AB | 37.68 | 39.38 | 37.26 | -1.32 | -3.38% | 590.66K | 16:24:27 | ||
Tryg | 144.0 | 144.0 | 141.4 | +2.0 | +1.41% | 791.93K | 15:59:36 | ||
UPM-Kymmene | 35.58 | 35.63 | 34.96 | +0.48 | +1.37% | 349.76K | 16:24:13 | ||
Vaisala Oyj A | 40.10 | 41.85 | 40.10 | -1.60 | -3.84% | 5.28K | 16:08:58 | ||
Valmet | 25.61 | 26.12 | 25.43 | -0.45 | -1.73% | 307.70K | 16:23:19 | ||
Vestas Wind | 193.8 | 194.7 | 186.4 | +2.2 | +1.12% | 2.48M | 15:59:48 | ||
Vitec Software B | 543.00 | 553.50 | 540.50 | -7.50 | -1.36% | 9.39K | 16:21:32 | ||
Vitrolife | 185.20 | 188.80 | 185.20 | -2.40 | -1.28% | 19.76K | 16:22:46 | ||
Volvo A | 294.40 | 296.20 | 292.20 | -1.60 | -0.54% | 25.36K | 16:23:27 | ||
Volvo B | 285.10 | 287.20 | 283.20 | -2.30 | -0.80% | 1.04M | 16:24:25 | ||
Volvo Car AB | 31.87 | 32.76 | 31.54 | -1.04 | -3.16% | 3.68M | 16:24:14 | ||
Wallenstam B | 52.25 | 52.65 | 51.80 | -0.25 | -0.48% | 127.82K | 16:23:20 | ||
Wartsila | 19.04 | 19.22 | 18.86 | +0.14 | +0.74% | 473.87K | 16:24:26 | ||
Wihlborgs Fastigheter | 98.95 | 100.20 | 98.50 | -1.25 | -1.25% | 115.19K | 16:24:18 | ||
Zealand Pharma | 622.50 | 632.50 | 601.00 | +22.50 | +3.75% | 291.02K | 15:59:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review