Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 284.4 | 287.8 | 283.8 | -3.0 | -1.04% | 78.02K | 10:06:03 | ||
ABB | 563.4 | 572.2 | 562.6 | -7.2 | -1.26% | 216.27K | 10:07:59 | ||
AddLife | 114.00 | 115.00 | 113.50 | +0.30 | +0.26% | 11.47K | 09:58:22 | ||
AddNode B | 114.10 | 115.50 | 113.80 | -0.90 | -0.78% | 7.00K | 09:42:23 | ||
Addtech | 244.40 | 248.20 | 237.00 | +2.40 | +0.99% | 116.07K | 10:07:57 | ||
Afry AB | 188.5 | 190.5 | 187.0 | +2.2 | +1.18% | 34.20K | 10:04:59 | ||
Alfa Laval AB | 485.0 | 492.3 | 484.0 | -5.4 | -1.10% | 80.67K | 10:07:49 | ||
ALK-Abello B | 155.60 | 156.70 | 154.20 | +0.40 | +0.26% | 44.44K | 10:07:13 | ||
Alleima AB | 63.60 | 65.00 | 63.50 | -1.25 | -1.93% | 175.41K | 10:06:53 | ||
Alm. Brand | 13.05 | 13.13 | 13.03 | -0.07 | -0.53% | 259.84K | 10:05:21 | ||
Alvotech | 1,850.00 | 1,855.00 | 1,840.00 | 0.00 | 0.00% | 79.21K | 15/05 | ||
Ambu | 134.3 | 136.9 | 134.1 | -2.5 | -1.79% | 227.78K | 10:07:58 | ||
Arion Bank | 138.500 | 140.500 | 136.000 | +0.500 | +0.36% | 5.30M | 15/05 | ||
Arjo | 47.18 | 48.50 | 46.78 | -1.58 | -3.24% | 252.20K | 10:08:16 | ||
ASSA ABLOY B | 313.2 | 316.8 | 312.9 | -3.4 | -1.07% | 210.58K | 10:07:50 | ||
AstraZeneca | 1,636.5 | 1,650.0 | 1,635.0 | -12.5 | -0.76% | 79.63K | 10:07:49 | ||
Atlas Copco A | 197.9 | 201.8 | 197.8 | -3.5 | -1.71% | 594.76K | 10:08:10 | ||
Atlas Copco B | 171.0 | 174.2 | 170.9 | -3.0 | -1.72% | 353.73K | 10:07:50 | ||
Atrium Ljungberg B | 211.00 | 212.50 | 209.50 | +1.00 | +0.48% | 19.06K | 09:47:34 | ||
Autoliv Inc. SDB | 1,341.8 | 1,345.0 | 1,331.4 | +14.8 | +1.12% | 18.76K | 10:05:03 | ||
Avanza Bank | 264.0 | 265.8 | 262.0 | -0.4 | -0.15% | 38.16K | 10:07:49 | ||
Axfood AB | 289.8 | 293.3 | 288.9 | -2.3 | -0.79% | 33.12K | 10:07:58 | ||
Bavarian Nordic | 173.7 | 174.4 | 171.3 | +2.7 | +1.55% | 170.38K | 10:07:48 | ||
Beijer Ref | 169.65 | 171.00 | 166.15 | +0.90 | +0.53% | 63.30K | 10:07:16 | ||
Betsson | 121.76 | 125.86 | 121.30 | -2.07 | -1.67% | 121.10K | 10:05:21 | ||
Better Collective | 287.50 | 289.50 | 286.00 | -2.50 | -0.86% | 8.47K | 10:08:10 | ||
Better Collective | 185.20 | 186.20 | 184.00 | -1.40 | -0.75% | 5.68K | 09:54:36 | ||
Bilia | 146.5 | 148.8 | 146.2 | -1.2 | -0.81% | 15.35K | 09:56:42 | ||
BillerudKorsnas | 97.70 | 100.20 | 97.70 | -1.35 | -1.36% | 94.13K | 10:08:16 | ||
BioArctic | 233.2000 | 243.0000 | 230.4000 | -5.8000 | -2.43% | 60.03K | 10:07:55 | ||
Biotage AB | 179.30 | 182.70 | 178.70 | +0.80 | +0.45% | 198.01K | 09:46:56 | ||
Boliden | 362.80 | 368.10 | 362.10 | -3.10 | -0.85% | 173.34K | 10:08:03 | ||
Bravida Holding AB | 81.50 | 83.00 | 80.00 | -0.45 | -0.55% | 484.27K | 10:07:50 | ||
Brim hf | 76.20 | 76.20 | 76.20 | -0.80 | -1.04% | 0.16K | 15/05 | ||
Bure Equity AB | 369.80 | 376.40 | 369.20 | -4.00 | -1.07% | 12.53K | 10:08:05 | ||
Camurus AB | 565.00 | 570.00 | 554.50 | -2.00 | -0.35% | 13.54K | 10:02:10 | ||
Cargotec Oyj | 80.55 | 80.75 | 79.95 | +0.30 | +0.37% | 8.66K | 10:01:03 | ||
Carlsberg A | 1,145 | 1,160 | 1,135 | -15 | -1.29% | 0.28K | 09:32:26 | ||
Carlsberg B | 987.2 | 987.6 | 979.0 | +5.2 | +0.53% | 26.53K | 10:07:39 | ||
Castellum AB | 136.40 | 137.35 | 134.40 | +1.65 | +1.22% | 218.20K | 10:06:46 | ||
Catena AB | 544.00 | 546.00 | 536.00 | +10.00 | +1.87% | 10.19K | 10:06:29 | ||
ChemoMetec | 353.60 | 364.60 | 352.00 | -11.00 | -3.02% | 25.71K | 10:06:50 | ||
Citycon | 4.192 | 4.220 | 4.080 | +0.110 | +2.69% | 266.85K | 10:06:16 | ||
Coloplast | 837.2 | 845.0 | 836.6 | -0.2 | -0.02% | 23.83K | 10:07:56 | ||
Copenhagen Airports AS | 4,820 | 4,850 | 4,810 | -30 | -0.62% | 0.03K | 09:55:49 | ||
Corem Property | 9.6800 | 9.6800 | 9.2550 | +0.5650 | +6.20% | 539.68K | 10:06:15 | ||
Corem Property | 9.68 | 9.68 | 9.42 | +0.26 | +2.76% | 413.00 | 10:00:02 | ||
Corem Property Group AB | 231.00 | 231.00 | 229.50 | +0.50 | +0.22% | 3.73K | 09:56:34 | ||
Dampskibsselskabet Norden AS | 331.8 | 335.8 | 329.0 | +1.6 | +0.48% | 44.22K | 10:07:24 | ||
Danske Bank | 193.8 | 194.9 | 192.1 | +1.4 | +0.70% | 317.47K | 10:08:15 | ||
Demant | 325.6 | 327.2 | 324.8 | -0.2 | -0.06% | 29.99K | 10:02:14 | ||
DFDS | 215.0 | 217.8 | 214.6 | -1.0 | -0.46% | 68.95K | 10:05:20 | ||
Dios Fastigheter | 92.95 | 93.25 | 92.55 | +0.30 | +0.32% | 26.85K | 10:02:27 | ||
Dometic Group publ AB | 81.50 | 82.00 | 81.25 | -0.35 | -0.43% | 14.25K | 10:05:29 | ||
DSV | 1,063.5 | 1,069.0 | 1,051.5 | +8.5 | +0.81% | 48.29K | 10:07:54 | ||
Electrolux A | 120.0 | 120.0 | 120.0 | 0.0 | 0.00% | 0.54K | 10:00:01 | ||
Electrolux B | 102.0 | 103.3 | 101.6 | 0.0 | 0.00% | 428.42K | 10:05:37 | ||
Electrolux Prof | 72.50 | 72.90 | 71.60 | -0.10 | -0.14% | 28.72K | 10:06:47 | ||
Elekta B | 82.05 | 82.85 | 81.75 | +0.35 | +0.43% | 100.91K | 10:06:36 | ||
Elisa Oyj | 42.48 | 42.48 | 41.86 | +0.54 | +1.29% | 37.76K | 10:05:16 | ||
Embla Medical hf | 30.00 | 30.00 | 29.80 | +0.20 | +0.67% | 1.25K | 09:01:18 | ||
Embracer Group | 30.5900 | 30.9300 | 30.3100 | -0.0600 | -0.20% | 842.52K | 10:07:41 | ||
Epiroc A | 216.70 | 218.40 | 216.50 | -1.70 | -0.78% | 101.47K | 10:07:00 | ||
Epiroc B | 197.30 | 198.40 | 197.00 | -0.50 | -0.25% | 37.07K | 10:04:00 | ||
EQT AB | 349.00 | 351.80 | 346.00 | +2.00 | +0.58% | 115.87K | 10:07:42 | ||
Ericsson A | 61.40 | 61.60 | 60.90 | +0.70 | +1.15% | 43.27K | 09:58:48 | ||
Essity A | 274.50 | 276.50 | 274.50 | -2.00 | -0.72% | 1.10K | 10:07:45 | ||
Essity B | 274.70 | 275.90 | 274.20 | -1.20 | -0.43% | 148.41K | 10:07:48 | ||
Evolution Gaming | 1,180.50 | 1,201.00 | 1,178.00 | -17.50 | -1.46% | 171.19K | 10:08:12 | ||
Fabege | 94.60 | 95.40 | 93.85 | +0.60 | +0.64% | 82.00K | 10:05:24 | ||
Fastighets AB Balder B | 76.56 | 76.96 | 75.86 | +1.16 | +1.54% | 446.55K | 10:07:11 | ||
FastPartner | 79.10 | 80.70 | 79.10 | -0.30 | -0.38% | 22.46K | 10:07:05 | ||
FastPartner AB | 67.00 | 67.50 | 67.00 | -0.20 | -0.30% | 3.60K | 10:03:09 | ||
Fenix Outdoor International AG | 700.00 | 706.00 | 699.00 | +3.00 | +0.43% | 2.15K | 10:05:57 | ||
Fiskars | 17.42 | 17.42 | 17.22 | +0.18 | +1.04% | 1.78K | 09:53:26 | ||
FLSmidth&Co | 380.6 | 393.0 | 377.6 | -13.2 | -3.35% | 77.89K | 10:07:29 | ||
Fortnox | 68.32 | 70.40 | 68.28 | -1.60 | -2.29% | 111.76K | 10:07:50 | ||
Fortum | 14.24 | 14.41 | 14.04 | +0.26 | +1.82% | 863.58K | 10:08:11 | ||
Genmab | 2,060.0 | 2,088.0 | 2,052.0 | -5.0 | -0.24% | 16.66K | 10:06:31 | ||
Getinge B | 187.4 | 192.2 | 186.4 | -4.0 | -2.06% | 729.47K | 10:08:26 | ||
GN Store Nord | 207.2 | 210.0 | 206.2 | -0.8 | -0.38% | 191.63K | 10:07:37 | ||
H Lundbeck B | 32.65 | 32.85 | 32.20 | +0.15 | +0.46% | 95.15K | 10:06:05 | ||
H Lundbeck B | 37.94 | 38.50 | 37.66 | -0.06 | -0.16% | 249.78K | 10:03:11 | ||
H&M B | 174.7 | 174.9 | 172.6 | +0.4 | +0.20% | 369.73K | 10:08:07 | ||
Hemnet Group AB | 304.40 | 305.00 | 301.20 | +2.60 | +0.86% | 20.05K | 10:05:41 | ||
Hexagon B | 121.8 | 122.8 | 121.7 | -1.2 | -0.94% | 730.30K | 10:08:04 | ||
HEXPOL B | 126.6 | 128.9 | 125.7 | -2.2 | -1.71% | 39.73K | 10:06:38 | ||
HMS Networks | 456.20 | 457.20 | 450.20 | +6.20 | +1.38% | 5.52K | 10:03:50 | ||
Holmen | 446.8 | 449.6 | 444.6 | +0.2 | +0.04% | 30.67K | 10:06:55 | ||
Holmen | 442.0 | 447.0 | 442.0 | 0.0 | 0.00% | 0.08K | 08:12:42 | ||
Hufvudstaden A | 132.50 | 132.90 | 130.00 | +1.90 | +1.45% | 43.18K | 10:06:52 | ||
Huhtamaki Oyj | 37.42 | 37.66 | 37.42 | -0.22 | -0.58% | 15.34K | 10:06:20 | ||
Husqvarna A | 91.80 | 92.60 | 91.40 | +0.20 | +0.22% | 371.00 | 09:53:03 | ||
Husqvarna B | 91.98 | 92.96 | 91.90 | +0.02 | +0.02% | 43.19K | 10:08:19 | ||
Industrivarden A | 363.00 | 368.20 | 362.20 | -3.60 | -0.98% | 17.78K | 10:08:04 | ||
Industrivarden C | 362.50 | 367.70 | 362.20 | -3.70 | -1.01% | 80.76K | 10:06:51 | ||
Indutrade AB | 276.0 | 277.6 | 274.2 | +0.2 | +0.07% | 16.70K | 10:07:50 | ||
Instalco Intressenter | 38.520 | 39.080 | 38.380 | -0.180 | -0.47% | 298.15K | 10:05:29 | ||
Intl Petroleum | 140.3000 | 146.4000 | 139.7000 | -6.9000 | -4.69% | 93.02K | 10:06:30 | ||
Intrum Justitia | 31.6 | 31.7 | 30.7 | +0.6 | +2.03% | 263.76K | 10:06:11 | ||
Investment Latour | 294.7 | 297.5 | 294.0 | -0.4 | -0.14% | 48.84K | 10:08:09 | ||
Investor A | 277.2 | 281.5 | 277.0 | -3.6 | -1.28% | 474.34K | 10:08:25 | ||
Investor B | 277.9 | 282.8 | 277.8 | -3.8 | -1.33% | 984.12K | 10:08:07 | ||
Islandsbanki hf | 100.00 | 100.00 | 99.60 | +0.60 | +0.60% | 422.22K | 15/05 | ||
ISS A/S | 129.50 | 129.60 | 128.60 | +0.80 | +0.62% | 107.42K | 10:07:46 | ||
Jeudan | 208 | 209 | 204 | +4 | +1.96% | 1.85K | 09:56:37 | ||
JM AB | 212.2 | 215.0 | 211.4 | -1.0 | -0.47% | 76.12K | 10:06:04 | ||
Jyske Bank | 540.5 | 546.5 | 539.5 | -1.0 | -0.18% | 52.92K | 10:07:38 | ||
Kemira Oyj | 22.30 | 22.36 | 22.16 | -0.04 | -0.18% | 6.84K | 10:00:28 | ||
Kesko | 16.91 | 17.02 | 16.78 | +0.18 | +1.05% | 118.18K | 10:08:08 | ||
Kesko | 17.40 | 17.50 | 17.30 | +0.12 | +0.69% | 11.31K | 10:03:31 | ||
Kindred Group | 124.2 | 124.4 | 124.2 | -0.2 | -0.16% | 67.09K | 10:03:51 | ||
Kinnevik A | 126.0 | 127.4 | 125.6 | -0.6 | -0.47% | 9.09K | 09:59:12 | ||
Kinnevik B | 124.7 | 126.5 | 124.1 | -0.9 | -0.72% | 179.94K | 10:08:14 | ||
Kojamo | 10.70 | 10.74 | 10.64 | -0.02 | -0.19% | 35.34K | 10:08:11 | ||
KONE Oyj | 50.48 | 50.70 | 49.93 | +0.48 | +0.96% | 110.73K | 10:08:10 | ||
Konecranes | 54.75 | 54.85 | 54.35 | 0.00 | 0.00% | 20.25K | 10:08:20 | ||
Lagercrantz B | 163.80 | 164.90 | 161.10 | +1.40 | +0.86% | 43.92K | 10:07:42 | ||
Lifco publ AB | 283.60 | 283.60 | 279.80 | +3.00 | +1.07% | 22.20K | 10:07:44 | ||
Lindab International | 219.60 | 221.60 | 219.00 | +1.20 | +0.55% | 8.55K | 09:54:44 | ||
LM Ericsson B | 60.68 | 60.86 | 60.38 | +0.62 | +1.03% | 1.28M | 10:08:07 | ||
Loomis B | 271.0 | 274.2 | 269.4 | -1.2 | -0.44% | 47.03K | 10:07:24 | ||
Lundbergforetagen B | 572.5 | 578.0 | 572.0 | -3.5 | -0.61% | 14.87K | 10:07:39 | ||
Lundin Gold Inc | 156.60 | 157.80 | 155.80 | -1.20 | -0.76% | 5.13K | 10:03:51 | ||
Lundin Mining | 132.10 | 132.40 | 131.20 | +0.90 | +0.69% | 58.84K | 10:07:46 | ||
Mandatum Oyj | 4.26 | 4.31 | 4.18 | -0.24 | -5.27% | 1.61M | 10:08:27 | ||
Marel hf | 495.00 | 496.00 | 489.00 | 0.00 | 0.00% | 738.52K | 15/05 | ||
Medicover | 197.4000 | 199.0000 | 196.0000 | +0.6000 | +0.30% | 9.41K | 10:02:23 | ||
Metsa Board Oyj A | 8.180 | 8.220 | 8.180 | 0.000 | 0.00% | 1.69K | 09:29:59 | ||
Metsa Board Oyj B | 7.450 | 7.470 | 7.355 | +0.140 | +1.92% | 39.21K | 10:08:00 | ||
Metso Oyj | 11.450 | 11.520 | 11.425 | -0.030 | -0.26% | 88.83K | 10:05:34 | ||
Millicom DRC | 254.2 | 256.0 | 252.8 | +0.6 | +0.24% | 63.22K | 10:06:07 | ||
MIPS | 415.40 | 415.40 | 410.00 | +5.80 | +1.42% | 3.87K | 10:08:19 | ||
Moller Maersk A | 10,940 | 11,060 | 10,940 | -30 | -0.27% | 1.06K | 09:58:22 | ||
Moller Maersk B | 11,275 | 11,420 | 11,255 | -60 | -0.53% | 4.04K | 10:07:54 | ||
MTG A | 95.0 | 95.0 | 95.0 | 0.0 | 0.00% | 0.12K | 10:00:03 | ||
MTG B | 96.4 | 97.9 | 96.3 | -1.5 | -1.53% | 13.90K | 10:01:20 | ||
Munters | 234.6000 | 236.0000 | 233.2000 | +0.8000 | +0.34% | 58.62K | 10:02:34 | ||
Mycronic publ AB | 405.40 | 406.80 | 402.00 | +5.00 | +1.25% | 26.84K | 10:07:08 | ||
NCAB Group | 77.05 | 77.60 | 76.45 | +0.05 | +0.06% | 226.28K | 10:07:52 | ||
NCC A | 136.5 | 136.5 | 135.5 | +1.0 | +0.74% | 712.00 | 10:00:04 | ||
NCC B | 137.1 | 137.7 | 135.8 | +1.2 | +0.88% | 21.43K | 10:06:17 | ||
Neste Oil Oyj | 18.98 | 19.26 | 18.52 | +0.10 | +0.53% | 1.34M | 10:08:09 | ||
Netcompany | 312.60 | 318.00 | 310.00 | +4.00 | +1.30% | 58.77K | 10:05:47 | ||
New Wave Group B | 109.60 | 110.30 | 109.10 | +0.10 | +0.09% | 97.31K | 10:05:57 | ||
NIBE Industrier B | 57.4 | 61.3 | 54.5 | +0.4 | +0.74% | 9.49M | 10:08:11 | ||
NKT Holding | 586.5 | 589.5 | 585.0 | +1.5 | +0.26% | 53.28K | 10:07:07 | ||
Noble | 324.00 | 325.50 | 323.00 | +3.50 | +1.09% | 2.71K | 09:13:29 | ||
Nokia Oyj | 3.542 | 3.545 | 3.502 | +0.003 | +0.07% | 2.31M | 10:08:15 | ||
Nokian Renkaat | 9.01 | 9.03 | 8.80 | +0.17 | +1.97% | 199.20K | 10:08:01 | ||
Nolato B | 60.5 | 61.3 | 60.2 | -0.4 | -0.58% | 73.69K | 10:06:20 | ||
Nordea Bank | 11.290 | 11.360 | 11.270 | -0.020 | -0.18% | 638.92K | 10:08:23 | ||
Nordnet AB | 210.00 | 213.00 | 208.00 | -2.00 | -0.94% | 34.60K | 10:07:37 | ||
Novo Nordisk B | 912.6 | 921.5 | 908.7 | -4.5 | -0.49% | 443.99K | 10:08:12 | ||
Novozymes B | 426.3 | 427.5 | 425.0 | -0.2 | -0.05% | 55.26K | 10:05:46 | ||
NP3 Fastigheter AB | 269.50 | 269.50 | 263.50 | +5.00 | +1.89% | 9.87K | 10:08:16 | ||
Nyfosa | 109.10 | 109.30 | 107.30 | +1.70 | +1.58% | 18.16K | 10:07:12 | ||
Oersted AS | 428.10 | 433.40 | 425.70 | -3.20 | -0.74% | 51.48K | 10:07:22 | ||
Orion Oyj A | 37.75 | 37.95 | 37.75 | +0.05 | +0.13% | 0.41K | 10:05:37 | ||
Orion Oyj B | 37.72 | 37.90 | 37.66 | +0.10 | +0.27% | 22.19K | 10:08:07 | ||
Outokumpu Oyj | 3.8000 | 3.8240 | 3.7800 | -0.0100 | -0.26% | 273.42K | 10:07:57 | ||
OX2 | 58.60 | 58.65 | 58.60 | 0.00 | 0.00% | 131.65K | 10:07:05 | ||
Pandora | 1,157.0 | 1,163.0 | 1,150.5 | +9.5 | +0.83% | 15.52K | 10:06:28 | ||
Pandox AB | 177.00 | 177.00 | 175.00 | +0.40 | +0.23% | 139.10K | 10:06:58 | ||
Peab B | 69.95 | 70.65 | 69.90 | -0.20 | -0.29% | 84.54K | 10:07:03 | ||
Qt | 84.5000 | 85.1000 | 83.6500 | +0.5000 | +0.60% | 14.89K | 10:08:02 | ||
Ratos A | 41.30 | 41.30 | 40.50 | +0.80 | +1.98% | 4.49K | 09:58:07 | ||
Ratos B | 39.54 | 39.60 | 39.30 | +0.30 | +0.76% | 73.85K | 10:06:15 | ||
Revenio Group | 28.96 | 29.36 | 27.52 | +0.34 | +1.19% | 6.88K | 09:56:14 | ||
Rockwool Int. A | 2,655 | 2,690 | 2,640 | +15 | +0.57% | 0.82K | 10:07:49 | ||
Rockwool Int. B | 2,652 | 2,688 | 2,642 | +6 | +0.23% | 6.36K | 10:07:02 | ||
Royal Unibrew | 578 | 582 | 577 | +2 | +0.35% | 25.55K | 10:07:28 | ||
SAAB B | 235.9 | 239.9 | 235.0 | +0.9 | +0.38% | 463.47K | 10:07:52 | ||
Sagax AB | 302.00 | 302.00 | 299.00 | +4.00 | +1.34% | 0.64K | 10:06:56 | ||
Sagax B | 301.20 | 303.00 | 299.00 | +3.40 | +1.14% | 31.50K | 10:07:26 | ||
Sagax D | 31.7500 | 31.8000 | 31.4500 | +0.2000 | +0.63% | 115.69K | 10:06:06 | ||
Samhallsbyggnadsbolaget | 6.07 | 6.27 | 6.04 | +0.04 | +0.73% | 14.93M | 10:08:20 | ||
Samhallsbyggnadsbolaget I D | 7.67 | 7.95 | 7.50 | +0.04 | +0.52% | 664.06K | 10:08:27 | ||
Sampo Oyj A | 40.47 | 40.52 | 40.08 | +0.38 | +0.95% | 113.29K | 10:07:45 | ||
Sandvik AB | 230.50 | 235.10 | 230.10 | -4.00 | -1.71% | 400.69K | 10:08:08 | ||
Sanoma Oyj | 6.560 | 6.590 | 6.490 | +0.050 | +0.77% | 9.75K | 10:05:55 | ||
SCA A | 167.2 | 168.4 | 166.8 | -1.2 | -0.71% | 1.34K | 09:50:16 | ||
SCA B | 166.6 | 168.2 | 166.6 | -1.4 | -0.80% | 136.34K | 10:07:23 | ||
Scandinavian Tobacco | 101.00 | 101.80 | 100.60 | +0.80 | +0.80% | 58.36K | 10:01:50 | ||
Schouw&Co | 575.0 | 576.0 | 572.0 | +2.0 | +0.35% | 1.78K | 10:07:12 | ||
SEB A | 151.05 | 152.75 | 150.70 | -1.35 | -0.89% | 409.86K | 10:07:59 | ||
SEB C | 154.60 | 155.60 | 154.60 | -1.00 | -0.64% | 19.14K | 10:07:11 | ||
Sectra | 234.40 | 244.60 | 234.20 | -12.00 | -4.87% | 25.54K | 10:07:49 | ||
Securitas B | 110.10 | 111.45 | 109.95 | -0.25 | -0.23% | 85.75K | 10:07:21 | ||
Sildarvinnslan hf | 92.25 | 92.25 | 92.00 | -0.25 | -0.27% | 620.35K | 15/05 | ||
Sinch AB | 23.55 | 23.94 | 22.86 | +0.70 | +3.06% | 3.54M | 10:08:20 | ||
Skanska B | 195.10 | 196.80 | 193.75 | +1.35 | +0.70% | 203.06K | 10:07:36 | ||
SKF A | 234.5 | 236.5 | 234.0 | -2.0 | -0.85% | 912.00 | 10:02:50 | ||
SKF B | 234.5 | 236.3 | 234.3 | -1.6 | -0.68% | 102.07K | 10:08:24 | ||
Spar Nord Bank | 123.00 | 124.20 | 122.80 | -0.40 | -0.32% | 19.43K | 10:07:12 | ||
SSAB A | 63.66 | 64.34 | 63.44 | -0.12 | -0.19% | 233.67K | 10:08:28 | ||
SSAB B | 63.46 | 64.12 | 63.18 | -0.18 | -0.28% | 976.24K | 10:08:03 | ||
Stora Enso Oyj A | 13.700 | 13.800 | 13.700 | -0.050 | -0.36% | 1.65K | 09:50:44 | ||
Stora Enso Oyj R | 13.700 | 13.805 | 13.670 | +0.020 | +0.15% | 144.99K | 10:08:23 | ||
Storskogen AB | 8.77 | 9.00 | 8.10 | +0.92 | +11.78% | 9.83M | 10:08:20 | ||
Svenska Handelsbanken A | 98.42 | 99.00 | 98.14 | -0.46 | -0.47% | 1.87M | 10:08:11 | ||
Svenska Handelsbanken B | 121.8 | 122.7 | 121.5 | -0.3 | -0.25% | 80.13K | 10:06:12 | ||
Svitzer AS | 244.50 | 249.00 | 244.50 | -4.50 | -1.81% | 30.12K | 10:07:00 | ||
SWECO A | 140.00 | 140.00 | 124.50 | +19.00 | +15.70% | 5.70K | 09:50:08 | ||
SWECO B | 141.00 | 142.20 | 130.00 | +19.50 | +16.05% | 608.20K | 10:08:12 | ||
Swedbank A | 216.10 | 217.60 | 215.00 | -1.00 | -0.46% | 339.68K | 10:08:26 | ||
Swedish Orphan Biovitrum | 276.40 | 290.60 | 275.40 | -11.40 | -3.96% | 92.54K | 10:07:52 | ||
Sydbank | 355.4 | 360.2 | 354.8 | -3.0 | -0.84% | 19.35K | 10:06:31 | ||
Systemair AB | 82.40 | 82.80 | 81.80 | +0.90 | +1.10% | 8.91K | 10:05:45 | ||
Tele2 AB | 101.85 | 103.15 | 101.65 | -4.15 | -3.92% | 1.22M | 10:08:18 | ||
Tele2 AB A | 105.00 | 106.00 | 105.00 | -3.00 | -2.78% | 0.11K | 10:00:04 | ||
Telia Company | 26.26 | 26.32 | 26.12 | 0.00 | 0.00% | 1.83M | 10:08:11 | ||
Thule Group AB | 323.40 | 324.20 | 322.00 | +0.60 | +0.19% | 7.74K | 10:07:57 | ||
TietoEVRY | 19.60 | 19.68 | 19.56 | +0.06 | +0.31% | 38.84K | 10:01:58 | ||
Topdanmark A/S | 301.4 | 302.8 | 300.4 | +0.4 | +0.13% | 11.77K | 10:07:52 | ||
Torm A | 265.60 | 268.60 | 260.80 | +4.40 | +1.68% | 74.18K | 10:05:11 | ||
Traton | 381.00 | 385.50 | 379.00 | -3.00 | -0.78% | 27.97K | 10:06:48 | ||
Trelleborg B | 410.20 | 414.00 | 408.80 | -0.40 | -0.10% | 101.95K | 10:06:51 | ||
Troax Group | 231.50 | 235.50 | 231.50 | -3.50 | -1.49% | 1.19K | 10:08:16 | ||
Truecaller AB | 37.04 | 37.60 | 36.26 | +0.20 | +0.54% | 603.61K | 10:07:24 | ||
Tryg | 142.5 | 143.1 | 142.3 | 0.0 | 0.00% | 136.68K | 10:06:49 | ||
UPM-Kymmene | 34.63 | 34.80 | 34.56 | -0.03 | -0.09% | 86.80K | 10:08:27 | ||
Vaisala Oyj A | 39.20 | 39.75 | 39.00 | +0.20 | +0.51% | 1.39K | 09:47:44 | ||
Valmet | 25.65 | 25.86 | 25.53 | +0.12 | +0.47% | 65.36K | 10:06:37 | ||
Vestas Wind | 200.1 | 202.4 | 198.0 | +3.1 | +1.57% | 543.07K | 10:07:41 | ||
Vitec Software B | 535.00 | 541.00 | 535.00 | -1.50 | -0.28% | 9.42K | 10:07:50 | ||
Vitrolife | 190.30 | 190.60 | 186.70 | +3.00 | +1.60% | 17.98K | 10:07:50 | ||
Volvo A | 295.20 | 297.60 | 294.40 | -1.20 | -0.40% | 28.17K | 10:08:15 | ||
Volvo B | 286.10 | 288.50 | 285.20 | -0.80 | -0.28% | 504.22K | 10:08:26 | ||
Volvo Car AB | 36.06 | 36.49 | 35.78 | -0.11 | -0.30% | 1.26M | 10:07:59 | ||
Wallenstam B | 53.90 | 53.95 | 53.20 | +0.70 | +1.32% | 155.58K | 10:06:17 | ||
Wartsila | 18.85 | 18.98 | 18.81 | -0.09 | -0.45% | 100.42K | 10:08:03 | ||
Wihlborgs Fastigheter | 102.30 | 102.60 | 101.20 | +1.10 | +1.09% | 74.44K | 10:06:53 | ||
Zealand Pharma | 626.50 | 635.00 | 611.00 | -27.00 | -4.13% | 283.25K | 10:07:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review