Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.4 | 291.0 | 289.0 | 0.0 | 0.00% | 12.30K | 08:02:23 | ||
ABB | 561.6 | 563.0 | 560.2 | +5.6 | +1.01% | 19.19K | 08:03:40 | ||
AddLife | 107.40 | 107.40 | 107.40 | 0.00 | 0.00% | 0.68K | 08:00:00 | ||
AddNode B | 114.00 | 114.00 | 114.00 | 0.00 | 0.00% | 0.08K | 08:02:38 | ||
Addtech | 238.20 | 239.40 | 237.40 | 0.00 | 0.00% | 7.26K | 08:02:35 | ||
Afry AB | 184.0 | 184.0 | 183.5 | +1.3 | +0.71% | 6.98K | 08:00:07 | ||
Alfa Laval AB | 482.3 | 485.7 | 481.0 | +4.5 | +0.94% | 31.67K | 08:03:22 | ||
ALK-Abello B | 153.30 | 154.70 | 151.60 | -0.20 | -0.13% | 281.32K | 08/05 | ||
Alleima AB | 65.20 | 65.70 | 65.00 | +0.80 | +1.24% | 22.02K | 08:03:42 | ||
Alm. Brand | 13.31 | 13.31 | 13.14 | +0.06 | +0.45% | 1.42M | 08/05 | ||
Alvotech | 1,870.00 | 1,920.00 | 1,860.00 | -75.00 | -3.86% | 255.51K | 08/05 | ||
Ambu | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 08/05 | ||
Arion Bank | 136.000 | 137.000 | 134.000 | -1.500 | -1.09% | 2.69M | 08/05 | ||
Arjo | 46.30 | 46.56 | 46.00 | +0.52 | +1.14% | 38.09K | 08:01:35 | ||
ASSA ABLOY B | 308.9 | 310.5 | 308.1 | +2.2 | +0.72% | 119.56K | 08:03:34 | ||
AstraZeneca | 1,680.0 | 1,686.5 | 1,676.5 | +5.0 | +0.30% | 7.68K | 08:03:13 | ||
Atlas Copco A | 202.6 | 203.6 | 201.8 | +2.9 | +1.43% | 411.04K | 08:03:43 | ||
Atlas Copco B | 175.1 | 176.2 | 174.8 | +1.6 | +0.92% | 81.41K | 08:03:06 | ||
Atrium Ljungberg B | 209.00 | 209.00 | 209.00 | 0.00 | 0.00% | 170.00 | 08:02:31 | ||
Autoliv Inc. SDB | 1,348.2 | 1,354.0 | 1,346.0 | +3.2 | +0.24% | 1.14K | 08:02:38 | ||
Avanza Bank | 250.9 | 250.9 | 247.8 | +4.7 | +1.91% | 10.74K | 08:03:29 | ||
Axfood AB | 298.9 | 299.0 | 294.2 | +4.9 | +1.67% | 9.73K | 08:03:34 | ||
Bavarian Nordic | 162.9 | 164.9 | 148.1 | +0.4 | +0.25% | 1.80M | 08/05 | ||
Beijer Ref | 165.50 | 165.50 | 163.00 | +4.20 | +2.60% | 23.35K | 08:03:01 | ||
Betsson | 127.50 | 128.20 | 127.40 | 0.00 | 0.00% | 20.72K | 08:03:11 | ||
Better Collective | 289.00 | 289.00 | 289.00 | +2.50 | +0.87% | 0.04K | 08:00:04 | ||
Better Collective | 185.80 | 189.80 | 181.00 | +3.00 | +1.64% | 13.70K | 08/05 | ||
Bilia | 144.5 | 145.1 | 143.0 | +2.1 | +1.47% | 4.07K | 08:02:50 | ||
BillerudKorsnas | 93.00 | 93.45 | 92.50 | +0.75 | +0.81% | 8.56K | 08:03:20 | ||
BioArctic | 196.1000 | 196.1000 | 195.0000 | +1.1000 | +0.56% | 10.51K | 08:02:24 | ||
Biotage AB | 170.80 | 170.80 | 169.80 | -0.70 | -0.41% | 4.37K | 08:01:22 | ||
Boliden | 364.10 | 364.10 | 360.60 | +7.60 | +2.13% | 76.67K | 08:03:44 | ||
Bravida Holding AB | 77.75 | 78.20 | 77.70 | +0.60 | +0.78% | 10.24K | 08:03:21 | ||
Brim hf | 77.00 | 77.40 | 76.60 | -0.20 | -0.26% | 1.58M | 08/05 | ||
Bure Equity AB | 365.40 | 365.40 | 363.00 | +1.80 | +0.50% | 8.74K | 08:02:46 | ||
Camurus AB | 544.50 | 549.50 | 538.50 | +9.50 | +1.78% | 6.90K | 08:03:12 | ||
Cargotec Oyj | 77.60 | 77.65 | 77.15 | +1.00 | +1.31% | 3.49K | 08:03:21 | ||
Carlsberg A | 1,180 | 1,230 | 1,175 | -5 | -0.42% | 0.92K | 08/05 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
Castellum AB | 132.65 | 133.20 | 130.50 | -1.45 | -1.08% | 187.26K | 08:03:37 | ||
Catena AB | 505.00 | 508.00 | 505.00 | 0.00 | 0.00% | 5.29K | 08:03:04 | ||
ChemoMetec | 312.80 | 317.60 | 304.20 | -2.00 | -0.64% | 83.65K | 08/05 | ||
Citycon | 4.028 | 4.048 | 4.028 | +0.016 | +0.40% | 4.01K | 08:01:12 | ||
Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
Copenhagen Airports AS | 4,850 | 5,100 | 4,790 | -20 | -0.41% | 0.14K | 08/05 | ||
Corem Property | 9.0700 | 9.1350 | 9.0500 | +0.0200 | +0.22% | 24.34K | 08:03:32 | ||
Corem Property | 9.00 | 9.00 | 9.00 | +0.04 | +0.45% | 1.50K | 08:00:00 | ||
Corem Property Group AB | 228.00 | 228.00 | 227.50 | +0.50 | +0.22% | 165.00 | 08:03:02 | ||
Dampskibsselskabet Norden AS | 305.0 | 305.8 | 296.6 | +8.4 | +2.83% | 131.07K | 08/05 | ||
Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
DFDS | 223.8 | 224.4 | 217.0 | -6.2 | -2.70% | 243.35K | 08/05 | ||
Dios Fastigheter | 90.50 | 90.50 | 90.50 | +0.65 | +0.72% | 1.25K | 08:00:00 | ||
Dometic Group publ AB | 84.15 | 84.35 | 83.15 | +2.00 | +2.43% | 12.95K | 08:03:33 | ||
DSV | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
Electrolux A | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 08:00:03 | ||
Electrolux B | 98.4 | 98.8 | 97.6 | +1.5 | +1.55% | 40.98K | 08:03:38 | ||
Electrolux Prof | 76.90 | 76.90 | 75.60 | +1.70 | +2.26% | 5.76K | 08:03:31 | ||
Elekta B | 79.95 | 80.20 | 79.75 | +0.75 | +0.95% | 18.20K | 08:03:33 | ||
Elisa Oyj | 42.38 | 42.38 | 42.22 | +0.42 | +1.00% | 6.18K | 08:03:00 | ||
Embla Medical hf | 29.00 | 29.90 | 29.00 | -0.50 | -1.69% | 45.68K | 08/05 | ||
Embracer Group | 29.3900 | 29.4000 | 28.9100 | +1.3600 | +4.85% | 570.30K | 08:03:42 | ||
Epiroc A | 216.20 | 217.80 | 216.00 | +1.70 | +0.79% | 48.85K | 08:03:24 | ||
Epiroc B | 195.70 | 197.00 | 195.30 | +2.50 | +1.29% | 15.46K | 08:03:44 | ||
EQT AB | 318.00 | 318.50 | 315.70 | +6.00 | +1.92% | 26.88K | 08:03:20 | ||
Ericsson A | 58.90 | 58.90 | 58.90 | 0.00 | 0.00% | 1.33K | 08:00:02 | ||
Essity A | 279.00 | 280.00 | 279.00 | +0.50 | +0.18% | 1.23K | 08:01:21 | ||
Essity B | 278.40 | 279.70 | 278.30 | +0.80 | +0.29% | 49.49K | 08:03:41 | ||
Evolution Gaming | 1,232.50 | 1,254.00 | 1,232.50 | -2.50 | -0.20% | 23.82K | 08:03:44 | ||
Fabege | 90.50 | 90.50 | 89.85 | +0.10 | +0.11% | 27.55K | 08:02:59 | ||
Fastighets AB Balder B | 71.48 | 71.66 | 70.82 | +1.14 | +1.62% | 61.82K | 08:03:36 | ||
FastPartner | 73.90 | 74.70 | 73.90 | +0.10 | +0.14% | 1.29K | 08:01:06 | ||
FastPartner AB | 65.30 | 65.40 | 65.30 | +0.20 | +0.31% | 841.00 | 08:01:51 | ||
Fenix Outdoor International AG | 702.00 | 702.00 | 702.00 | +1.00 | +0.14% | 0.11K | 08:00:01 | ||
Fiskars | 17.20 | 17.24 | 17.20 | -0.04 | -0.23% | 3.01K | 08:00:37 | ||
FLSmidth&Co | 363.4 | 365.6 | 361.4 | +2.0 | +0.55% | 75.14K | 08/05 | ||
Fortnox | 63.46 | 63.86 | 63.42 | -0.16 | -0.25% | 29.78K | 08:03:39 | ||
Fortum | 13.32 | 13.35 | 13.20 | +0.21 | +1.60% | 100.04K | 08:03:38 | ||
Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
Getinge B | 216.3 | 219.7 | 210.0 | -16.2 | -6.97% | 270.26K | 08:03:33 | ||
GN Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
H Lundbeck B | 29.50 | 29.60 | 29.20 | +0.10 | +0.34% | 65.96K | 08/05 | ||
H Lundbeck B | 34.58 | 34.60 | 33.92 | +0.38 | +1.11% | 417.06K | 08/05 | ||
H&M B | 168.0 | 168.5 | 168.0 | +0.4 | +0.24% | 55.04K | 08:03:46 | ||
Hemnet Group AB | 306.20 | 307.80 | 303.60 | +2.80 | +0.92% | 3.90K | 08:03:25 | ||
Hexagon B | 122.1 | 122.2 | 121.1 | +0.9 | +0.74% | 153.84K | 08:03:32 | ||
HEXPOL B | 132.4 | 132.4 | 131.4 | +1.5 | +1.15% | 6.87K | 08:03:03 | ||
HMS Networks | 419.80 | 421.80 | 417.40 | +2.80 | +0.67% | 552.00 | 08:02:06 | ||
Holmen | 446.0 | 446.0 | 442.4 | +6.2 | +1.41% | 4.29K | 08:03:17 | ||
Holmen | 438.0 | 438.0 | 438.0 | 0.0 | 0.00% | 0.05K | 08:02:36 | ||
Hufvudstaden A | 131.30 | 131.60 | 130.40 | +0.10 | +0.08% | 13.52K | 08:03:16 | ||
Huhtamaki Oyj | 37.16 | 37.16 | 36.78 | +0.38 | +1.03% | 2.42K | 08:03:25 | ||
Husqvarna A | 89.00 | 89.40 | 88.10 | +1.50 | +1.71% | 875.00 | 08:03:06 | ||
Husqvarna B | 88.98 | 89.36 | 88.76 | +0.88 | +1.00% | 12.95K | 08:02:53 | ||
Industrivarden A | 362.40 | 362.40 | 360.60 | +4.00 | +1.12% | 5.03K | 08:03:16 | ||
Industrivarden C | 361.00 | 361.70 | 360.20 | +3.30 | +0.92% | 11.21K | 08:03:37 | ||
Indutrade AB | 273.2 | 274.0 | 270.0 | +5.6 | +2.09% | 12.91K | 08:03:18 | ||
Instalco Intressenter | 38.320 | 38.320 | 37.100 | +2.120 | +5.86% | 34.07K | 08:03:42 | ||
Intl Petroleum | 145.4000 | 145.4000 | 143.1000 | +4.4000 | +3.12% | 25.31K | 08:03:23 | ||
Intrum Justitia | 28.7 | 28.8 | 28.3 | +0.4 | +1.38% | 35.69K | 08:03:28 | ||
Investment Latour | 284.8 | 285.0 | 283.2 | +3.4 | +1.21% | 6.54K | 08:03:02 | ||
Investor A | 279.9 | 280.9 | 279.6 | +2.1 | +0.76% | 13.08K | 08:03:41 | ||
Investor B | 281.6 | 282.5 | 281.2 | +2.6 | +0.93% | 225.67K | 08:03:42 | ||
Islandsbanki hf | 97.20 | 101.00 | 97.20 | -3.80 | -3.76% | 1.24M | 08/05 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
Jeudan | 201 | 203 | 200 | -1 | -0.50% | 1.69K | 08/05 | ||
JM AB | 203.2 | 203.2 | 200.8 | +3.9 | +1.96% | 26.54K | 08:02:38 | ||
Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
Kemira Oyj | 21.94 | 22.00 | 21.92 | -0.06 | -0.27% | 6.77K | 08:03:05 | ||
Kesko | 16.35 | 16.38 | 16.26 | +0.18 | +1.11% | 11.48K | 08:02:51 | ||
Kesko | 16.80 | 16.80 | 16.62 | +0.18 | +1.08% | 925.00 | 08:02:49 | ||
Kindred Group | 123.9 | 124.0 | 123.9 | -0.2 | -0.16% | 10.22K | 08:01:55 | ||
Kinnevik A | 124.2 | 124.8 | 124.2 | +1.2 | +0.98% | 690.00 | 08:01:56 | ||
Kinnevik B | 124.0 | 124.3 | 123.2 | +1.2 | +0.94% | 29.33K | 08:03:26 | ||
Kojamo | 10.36 | 10.40 | 10.35 | +0.06 | +0.58% | 5.30K | 08:03:27 | ||
KONE Oyj | 49.25 | 49.30 | 48.86 | +1.25 | +2.60% | 56.35K | 08:03:36 | ||
Konecranes | 53.20 | 53.30 | 53.05 | +0.50 | +0.95% | 3.89K | 08:02:11 | ||
Lagercrantz B | 168.00 | 168.80 | 167.80 | +1.90 | +1.14% | 6.62K | 08:01:15 | ||
Lifco publ AB | 274.60 | 274.60 | 273.60 | +2.00 | +0.73% | 7.59K | 08:03:29 | ||
Lindab International | 211.40 | 211.40 | 211.40 | +0.60 | +0.28% | 0.33K | 08:00:02 | ||
LM Ericsson B | 58.42 | 58.42 | 58.20 | +0.36 | +0.62% | 386.71K | 08:03:45 | ||
Loomis B | 271.6 | 271.6 | 269.4 | +2.2 | +0.82% | 5.03K | 08:02:51 | ||
Lundbergforetagen B | 568.5 | 571.5 | 564.5 | +7.0 | +1.25% | 6.46K | 08:03:16 | ||
Lundin Gold Inc | 154.80 | 155.80 | 154.80 | +7.00 | +4.74% | 8.26K | 08:03:45 | ||
Lundin Mining | 128.60 | 129.00 | 128.40 | +2.50 | +1.98% | 13.66K | 08:03:06 | ||
Mandatum Oyj | 4.41 | 4.42 | 4.40 | +0.05 | +1.12% | 92.87K | 08:03:40 | ||
Marel hf | 467.00 | 478.00 | 467.00 | -20.00 | -4.11% | 1.81M | 08/05 | ||
Medicover | 186.4000 | 188.0000 | 186.4000 | -0.6000 | -0.32% | 7.77K | 08:03:27 | ||
Metsa Board Oyj A | 7.960 | 7.960 | 7.960 | 0.000 | 0.00% | 0.01K | 08:00:02 | ||
Metsa Board Oyj B | 7.080 | 7.080 | 7.070 | +0.010 | +0.14% | 2.14K | 08:00:04 | ||
Metso Oyj | 11.380 | 11.425 | 11.345 | +0.210 | +1.88% | 43.91K | 08:02:52 | ||
Millicom DRC | 246.8 | 250.0 | 245.2 | -3.2 | -1.28% | 81.08K | 08:03:34 | ||
MIPS | 399.40 | 401.40 | 396.40 | +7.40 | +1.89% | 843.00 | 08:02:29 | ||
Moller Maersk A | 10,160 | 10,210 | 9,870 | +210 | +2.11% | 6.36K | 08/05 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
MTG A | 96.5 | 96.5 | 96.5 | +1.5 | +1.58% | 0.10K | 08:00:02 | ||
MTG B | 95.6 | 96.4 | 95.6 | -0.8 | -0.83% | 5.36K | 08:03:15 | ||
Munters | 234.2000 | 235.0000 | 233.8000 | +3.0000 | +1.30% | 8.64K | 08:03:33 | ||
Mycronic publ AB | 399.20 | 399.20 | 395.80 | +3.00 | +0.76% | 3.01K | 08:03:13 | ||
NCAB Group | 76.25 | 76.25 | 75.35 | +0.90 | +1.19% | 1.44K | 08:00:10 | ||
NCC A | 135.0 | 135.0 | 135.0 | +2.0 | +1.50% | 0.09K | 08:00:04 | ||
NCC B | 133.2 | 133.8 | 132.9 | +0.8 | +0.60% | 5.35K | 08:03:17 | ||
Neste Oil Oyj | 21.99 | 22.07 | 21.86 | +0.17 | +0.78% | 103.34K | 08:03:43 | ||
Netcompany | 306.60 | 312.00 | 304.00 | -6.80 | -2.17% | 163.38K | 08/05 | ||
New Wave Group B | 105.00 | 105.40 | 104.40 | +1.40 | +1.35% | 13.93K | 08:03:30 | ||
NIBE Industrier B | 55.9 | 56.3 | 55.7 | +1.3 | +2.34% | 244.72K | 08:03:01 | ||
NKT Holding | 559.5 | 581.0 | 551.0 | -11.5 | -2.01% | 256.14K | 08/05 | ||
Noble | 324.50 | 324.50 | 311.50 | +8.50 | +2.69% | 4.31K | 08/05 | ||
Nokia Oyj | 3.499 | 3.504 | 3.489 | +0.017 | +0.47% | 644.11K | 08:03:18 | ||
Nokian Renkaat | 8.26 | 8.30 | 8.23 | +0.03 | +0.32% | 22.11K | 08:03:12 | ||
Nolato B | 59.8 | 59.8 | 59.5 | +0.9 | +1.44% | 2.80K | 08:00:48 | ||
Nordea Bank | 11.230 | 11.260 | 11.215 | +0.060 | +0.54% | 453.00K | 08:03:38 | ||
Nordnet AB | 201.00 | 201.00 | 200.00 | +2.20 | +1.11% | 6.03K | 08:03:32 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
NP3 Fastigheter AB | 244.50 | 247.50 | 243.50 | +2.50 | +1.03% | 958.00 | 08:02:28 | ||
Nyfosa | 103.60 | 103.60 | 103.10 | +1.20 | +1.17% | 1.49K | 08:03:12 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
Orion Oyj A | 36.60 | 36.60 | 36.60 | +0.10 | +0.27% | 130.00 | 08:00:01 | ||
Orion Oyj B | 36.73 | 36.75 | 36.64 | +0.33 | +0.91% | 2.27K | 08:02:09 | ||
Outokumpu Oyj | 3.7290 | 3.7410 | 3.6920 | +0.0460 | +1.25% | 70.40K | 08:03:33 | ||
OX2 | 43.46 | 43.46 | 42.92 | +1.20 | +2.84% | 17.68K | 08:01:08 | ||
Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
Pandox AB | 179.00 | 180.00 | 179.00 | +2.20 | +1.24% | 333.00 | 08:03:31 | ||
Peab B | 68.10 | 68.70 | 67.95 | +0.70 | +1.04% | 63.40K | 08:03:18 | ||
Qt | 77.3000 | 77.3000 | 76.0500 | +0.4000 | +0.52% | 851.00 | 08:03:15 | ||
Ratos A | 39.80 | 39.80 | 39.80 | 0.00 | 0.00% | 117.00 | 08:00:47 | ||
Ratos B | 38.30 | 38.30 | 38.18 | +0.06 | +0.16% | 14.24K | 08:02:59 | ||
Revenio Group | 27.18 | 27.18 | 27.18 | 0.00 | 0.00% | 0.02K | 08:00:15 | ||
Rockwool Int. A | 2,565 | 2,630 | 2,565 | -35 | -1.35% | 1.17K | 08/05 | ||
Rockwool Int. B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 08/05 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 08/05 | ||
SAAB B | 231.8 | 233.6 | 230.7 | +0.1 | +0.02% | 120.79K | 08:03:20 | ||
Sagax AB | 288.00 | 288.00 | 288.00 | 0.00 | 0.00% | 132.00 | 08:00:00 | ||
Sagax B | 283.80 | 284.80 | 280.40 | -2.60 | -0.91% | 22.99K | 08:03:00 | ||
Sagax D | 31.3000 | 31.3000 | 31.2000 | +0.1500 | +0.48% | 5.82K | 08:03:03 | ||
Samhallsbyggnadsbolaget | 4.59 | 4.59 | 4.54 | +0.10 | +2.14% | 427.06K | 08:03:41 | ||
Samhallsbyggnadsbolaget I D | 6.47 | 6.47 | 6.38 | +0.03 | +0.39% | 17.32K | 08:03:43 | ||
Sampo Oyj A | 38.79 | 38.80 | 38.75 | +0.24 | +0.62% | 17.65K | 08:03:11 | ||
Sandvik AB | 234.40 | 234.60 | 233.70 | +1.50 | +0.64% | 141.95K | 08:03:35 | ||
Sanoma Oyj | 6.730 | 6.730 | 6.730 | +0.000 | +0.00% | 0 | 08:00:00 | ||
SCA A | 164.2 | 164.2 | 163.0 | 0.0 | 0.00% | 1.24K | 08:00:01 | ||
SCA B | 164.8 | 164.9 | 164.3 | +1.1 | +0.70% | 42.97K | 08:03:41 | ||
Scandinavian Tobacco | 101.20 | 103.80 | 101.20 | -0.60 | -0.59% | 256.03K | 08/05 | ||
Schouw&Co | 571.0 | 574.0 | 562.0 | +6.0 | +1.06% | 17.62K | 08/05 | ||
SEB A | 148.55 | 149.30 | 148.35 | +1.05 | +0.71% | 109.51K | 08:03:40 | ||
SEB C | 151.60 | 151.80 | 151.00 | +0.40 | +0.26% | 3.56K | 08:02:36 | ||
Sectra | 227.60 | 228.60 | 227.60 | +2.00 | +0.89% | 2.49K | 08:01:50 | ||
Securitas B | 107.15 | 107.60 | 106.00 | -0.30 | -0.28% | 136.12K | 08:03:30 | ||
Sildarvinnslan hf | 92.00 | 93.00 | 91.50 | +0.40 | +0.44% | 3.15M | 08/05 | ||
Sinch AB | 22.10 | 22.30 | 22.07 | +0.19 | +0.87% | 311.17K | 08:03:40 | ||
Skanska B | 196.35 | 196.40 | 195.10 | +0.85 | +0.43% | 44.51K | 08:03:39 | ||
SKF A | 240.0 | 240.0 | 239.5 | 0.0 | 0.00% | 1.17K | 08:00:05 | ||
SKF B | 238.7 | 240.0 | 238.3 | +1.0 | +0.42% | 89.42K | 08:03:00 | ||
Spar Nord Bank | 123.40 | 126.00 | 123.00 | -2.20 | -1.75% | 57.42K | 08/05 | ||
SSAB A | 63.04 | 63.14 | 62.68 | +0.50 | +0.80% | 76.29K | 08:03:24 | ||
SSAB B | 62.92 | 63.10 | 62.62 | +0.42 | +0.67% | 178.43K | 08:03:46 | ||
Stora Enso Oyj A | 13.000 | 13.000 | 12.900 | 0.000 | 0.00% | 0.68K | 08:00:32 | ||
Stora Enso Oyj R | 13.110 | 13.140 | 13.030 | +0.175 | +1.35% | 29.82K | 08:03:39 | ||
Storskogen AB | 7.70 | 7.72 | 7.41 | +0.40 | +5.48% | 908.17K | 08:03:39 | ||
Svenska Handelsbanken A | 96.22 | 96.50 | 96.08 | +0.42 | +0.44% | 339.78K | 08:03:40 | ||
Svenska Handelsbanken B | 119.5 | 120.1 | 119.5 | -0.3 | -0.25% | 28.87K | 08:03:35 | ||
Svitzer AS | 230.00 | 232.50 | 221.00 | +2.00 | +0.88% | 254.25K | 08/05 | ||
SWECO A | 122.00 | 122.00 | 122.00 | +1.50 | +1.24% | 2.00 | 08:00:01 | ||
SWECO B | 122.00 | 122.30 | 121.90 | +1.70 | +1.41% | 3.55K | 08:02:50 | ||
Swedbank A | 213.30 | 213.60 | 211.60 | +0.60 | +0.28% | 242.37K | 08:03:40 | ||
Swedish Orphan Biovitrum | 283.40 | 284.60 | 283.40 | -0.20 | -0.07% | 12.65K | 08:03:33 | ||
Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
Systemair AB | 78.50 | 78.60 | 78.40 | +0.50 | +0.64% | 5.62K | 08:02:38 | ||
Tele2 AB | 104.25 | 104.50 | 103.45 | +1.90 | +1.86% | 101.88K | 08:03:16 | ||
Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Telia Company | 25.93 | 26.00 | 25.62 | +0.58 | +2.29% | 819.89K | 08:03:46 | ||
Thule Group AB | 324.00 | 324.00 | 321.20 | +4.80 | +1.50% | 5.33K | 08:03:28 | ||
TietoEVRY | 18.47 | 18.50 | 18.46 | +0.11 | +0.60% | 3.28K | 08:02:00 | ||
Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
Torm A | 249.80 | 252.00 | 237.40 | +8.40 | +3.48% | 683.58K | 08/05 | ||
Traton | 392.00 | 395.50 | 385.00 | +5.50 | +1.42% | 16.04K | 08:03:11 | ||
Trelleborg B | 409.00 | 409.00 | 407.00 | +3.80 | +0.94% | 11.98K | 08:03:28 | ||
Troax Group | 230.00 | 230.00 | 230.00 | +2.50 | +1.10% | 61.00 | 08:00:13 | ||
Truecaller AB | 38.50 | 38.80 | 38.14 | -0.18 | -0.47% | 68.61K | 08:03:34 | ||
Tryg | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
UPM-Kymmene | 34.54 | 34.54 | 34.31 | +0.52 | +1.53% | 25.68K | 08:03:02 | ||
Vaisala Oyj A | 37.90 | 37.90 | 37.85 | +0.35 | +0.93% | 102.00 | 08:01:14 | ||
Valmet | 24.43 | 24.43 | 24.21 | +0.31 | +1.29% | 8.18K | 08:03:25 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
Vitec Software B | 520.50 | 525.00 | 520.00 | -2.00 | -0.38% | 2.23K | 08:03:37 | ||
Vitrolife | 179.40 | 179.40 | 178.20 | +1.20 | +0.67% | 1.45K | 08:00:23 | ||
Volvo A | 288.20 | 289.20 | 288.20 | +1.00 | +0.35% | 8.04K | 08:00:33 | ||
Volvo B | 280.10 | 280.60 | 278.30 | +3.10 | +1.12% | 193.90K | 08:03:47 | ||
Volvo Car AB | 35.74 | 35.77 | 35.42 | +0.45 | +1.28% | 142.32K | 08:03:45 | ||
Wallenstam B | 51.80 | 52.00 | 51.60 | +0.40 | +0.78% | 5.48K | 08:02:43 | ||
Wartsila | 18.24 | 18.24 | 18.18 | +0.13 | +0.72% | 36.00K | 08:02:38 | ||
Wihlborgs Fastigheter | 97.60 | 97.60 | 96.50 | +1.35 | +1.40% | 20.63K | 08:03:40 | ||
Zealand Pharma | 657.50 | 674.00 | 650.00 | -2.50 | -0.38% | 207.86K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review