Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293.6 | 293.6 | 288.0 | +5.6 | +1.94% | 143.95K | 21/05 | ||
Aalborg Boldspilklub | 43.400 | 44.200 | 42.600 | -0.600 | -1.36% | 0.60K | 21/05 | ||
ABB | 567.2 | 567.8 | 558.8 | +7.8 | +1.39% | 327.99K | 21/05 | ||
Abliva AB | 0.19 | 0.21 | 0.19 | 0.00 | -0.41% | 1.63M | 21/05 | ||
AcadeMedia | 55.90 | 56.80 | 55.50 | 0.00 | 0.00% | 167.94K | 21/05 | ||
Acrinova AB | 8.25 | 8.55 | 8.00 | -0.30 | -3.51% | 0.48K | 21/05 | ||
Acrinova AB | 8.10 | 8.26 | 8.08 | -0.16 | -1.94% | 24.63K | 21/05 | ||
Actic Group | 4.6000 | 4.6100 | 4.4000 | 0.0000 | 0.00% | 11.21K | 21/05 | ||
Active Biotech | 0.517 | 0.520 | 0.502 | +0.003 | +0.58% | 261.41K | 21/05 | ||
AddLife | 110.20 | 115.10 | 109.80 | -3.70 | -3.25% | 22.47K | 21/05 | ||
AddNode B | 120.60 | 122.00 | 120.10 | +0.50 | +0.42% | 36.05K | 21/05 | ||
Addtech | 255.00 | 256.40 | 252.00 | +0.60 | +0.24% | 96.46K | 21/05 | ||
Afarak Group | 0.3230 | 0.3295 | 0.3210 | -0.0070 | -2.12% | 114.54K | 21/05 | ||
Africa Oil Corp | 19.60 | 19.77 | 19.16 | +0.08 | +0.41% | 714.17K | 21/05 | ||
Afry AB | 188.5 | 189.7 | 187.0 | -1.5 | -0.79% | 146.13K | 21/05 | ||
Agat Ejendomme | 1.60 | 1.62 | 1.59 | -0.05 | -3.03% | 33.42K | 21/05 | ||
Agf AS | 0.610 | 0.620 | 0.596 | -0.018 | -2.87% | 99.82K | 21/05 | ||
Aktia Bank | 9.530 | 9.560 | 9.460 | 0.000 | 0.00% | 198.21K | 21/05 | ||
Alandsbanken Abp A | 34.20 | 34.50 | 34.00 | -0.80 | -2.29% | 0.38K | 21/05 | ||
Alandsbanken Abp B | 33.700 | 33.900 | 33.300 | -0.300 | -0.88% | 0.95K | 21/05 | ||
Alfa Laval AB | 493.0 | 493.0 | 487.2 | +3.2 | +0.65% | 145.35K | 21/05 | ||
Alimak Hek Group AB | 114.60 | 114.80 | 113.40 | +1.40 | +1.24% | 36.08K | 21/05 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 39.71K | 21/05 | ||
ALK-Abello B | 154.90 | 155.10 | 151.70 | +2.90 | +1.91% | 161.70K | 21/05 | ||
Alleima AB | 69.85 | 70.25 | 68.70 | +0.45 | +0.65% | 515.98K | 21/05 | ||
Alligator Bioscience | 0.9080 | 0.9330 | 0.8850 | +0.0160 | +1.79% | 756.61K | 21/05 | ||
Alligo AB | 143.00 | 143.80 | 140.20 | +2.60 | +1.85% | 9.76K | 21/05 | ||
Alm. Brand | 13.12 | 13.20 | 13.04 | 0.00 | 0.00% | 895.35K | 21/05 | ||
Alma Media | 10.550 | 10.600 | 10.450 | +0.050 | +0.48% | 3.57K | 21/05 | ||
Alvotech | 1,905.00 | 1,925.00 | 1,880.00 | +40.00 | +2.14% | 266.54K | 21/05 | ||
Amaroq Minerals DRC | 128.50 | 129.00 | 126.50 | +1.50 | +1.18% | 1.08M | 21/05 | ||
Ambea | 66.95 | 68.50 | 66.30 | +0.30 | +0.45% | 230.35K | 21/05 | ||
Ambu | 127.9 | 130.1 | 126.2 | -2.3 | -1.77% | 503.79K | 21/05 | ||
Annehem Fastigheter AB | 17.55 | 17.55 | 17.10 | +0.15 | +0.86% | 10.97K | 21/05 | ||
Anora Group | 4.56 | 4.62 | 4.54 | -0.03 | -0.55% | 25.89K | 21/05 | ||
Anoto | 0.155 | 0.157 | 0.148 | +0.001 | +0.65% | 97.47K | 21/05 | ||
Apetit | 13.90 | 13.95 | 13.90 | -0.10 | -0.71% | 0.59K | 21/05 | ||
AQ AB | 137.04 | 144.58 | 135.04 | -5.96 | -4.17% | 89.88K | 21/05 | ||
Aquaporin AS | 15.00 | 15.65 | 14.75 | +0.25 | +1.69% | 14.80K | 21/05 | ||
Arctic Paper SA | 59.60 | 60.20 | 59.50 | -0.30 | -0.50% | 13.13K | 21/05 | ||
Arion Bank | 137.000 | 139.000 | 137.000 | -2.000 | -1.44% | 1.94M | 21/05 | ||
Arise Windpower | 45.60 | 46.70 | 45.20 | -1.10 | -2.36% | 54.91K | 21/05 | ||
Arjo | 47.58 | 47.92 | 47.36 | -0.06 | -0.13% | 226.13K | 21/05 | ||
Arla Plast AB | 49.80 | 49.90 | 49.30 | -0.10 | -0.20% | 7.05K | 21/05 | ||
Ascelia Pharma | 9.630 | 10.000 | 8.690 | +0.530 | +5.82% | 295.19K | 21/05 | ||
Asetek AS | 4.09 | 4.26 | 4.08 | -0.14 | -3.20% | 144.88K | 21/05 | ||
Aspo Oyj | 5.940 | 5.960 | 5.900 | +0.020 | +0.34% | 11.35K | 21/05 | ||
Aspocomp Group Oyj | 3.230 | 3.300 | 3.220 | -0.020 | -0.62% | 0.72K | 21/05 | ||
ASSA ABLOY B | 309.7 | 310.4 | 307.4 | -0.8 | -0.26% | 496.32K | 21/05 | ||
AstraZeneca | 1,688.5 | 1,692.5 | 1,649.0 | +46.0 | +2.80% | 300.88K | 21/05 | ||
Atlantic Petroleum | 2.7 | 2.8 | 2.7 | -0.1 | -2.19% | 32.74K | 21/05 | ||
Atlas Copco A | 199.5 | 200.1 | 198.8 | -0.6 | -0.30% | 1.50M | 21/05 | ||
Atlas Copco B | 172.3 | 172.5 | 171.1 | -0.2 | -0.12% | 689.07K | 21/05 | ||
Atria Oyj A | 9.800 | 9.820 | 9.680 | +0.140 | +1.45% | 3.54K | 21/05 | ||
Atrium Ljungberg B | 206.00 | 208.50 | 206.00 | -2.50 | -1.20% | 5.69K | 21/05 | ||
Attendo International publ AB | 42.70 | 43.35 | 42.70 | -0.50 | -1.16% | 111.07K | 21/05 | ||
Autoliv Inc. SDB | 1,345.0 | 1,350.4 | 1,326.0 | +3.8 | +0.28% | 54.99K | 21/05 | ||
Avanza Bank | 271.3 | 279.7 | 270.0 | +5.8 | +2.18% | 445.45K | 21/05 | ||
Axfood AB | 282.1 | 284.3 | 281.0 | -4.0 | -1.40% | 168.38K | 21/05 | ||
B3 Consulting Group AB | 73.50 | 75.30 | 73.00 | -1.80 | -2.39% | 6.02K | 21/05 | ||
Bactiguard Holding AB | 68.80 | 72.20 | 66.80 | -1.60 | -2.27% | 3.16K | 21/05 | ||
Balco Group | 46.00 | 46.85 | 45.85 | +0.15 | +0.33% | 10.71K | 21/05 | ||
Bang&Olufsen | 10.08 | 10.20 | 10.02 | -0.08 | -0.79% | 41.57K | 21/05 | ||
BankNordik P/F | 151.5 | 151.5 | 150.0 | +0.5 | +0.33% | 1.48K | 21/05 | ||
Bavarian Nordic | 173.2 | 179.9 | 172.3 | -5.6 | -3.10% | 422.94K | 21/05 | ||
BE Group AB | 67.00 | 67.80 | 66.80 | +0.20 | +0.30% | 14.55K | 21/05 | ||
Beijer Alma | 211.5 | 211.5 | 207.5 | +1.5 | +0.71% | 11.68K | 21/05 | ||
Beijer Ref | 169.30 | 170.50 | 167.00 | +4.05 | +2.45% | 305.87K | 21/05 | ||
Bergman Beving AB | 277.50 | 278.00 | 272.50 | -0.50 | -0.18% | 13.41K | 21/05 | ||
Betsson | 120.50 | 121.70 | 120.00 | -0.70 | -0.58% | 148.99K | 21/05 | ||
Better Collective | 299.00 | 305.50 | 293.00 | +2.00 | +0.67% | 63.30K | 21/05 | ||
Better Collective | 190.80 | 198.00 | 189.00 | -3.60 | -1.85% | 29.04K | 21/05 | ||
BHG Group AB | 17.13 | 18.10 | 17.00 | -0.96 | -5.31% | 293.46K | 21/05 | ||
BICO Group | 44.42 | 46.28 | 44.18 | -1.46 | -3.18% | 86.62K | 21/05 | ||
Bilia | 147.8 | 148.5 | 147.3 | +0.3 | +0.20% | 24.22K | 21/05 | ||
BillerudKorsnas | 112.80 | 114.60 | 100.30 | +11.90 | +11.79% | 1.76M | 21/05 | ||
BioArctic | 223.0000 | 238.6000 | 222.2000 | -11.4000 | -4.86% | 106.57K | 21/05 | ||
BioGaia B | 134.7 | 136.6 | 132.8 | +1.9 | +1.43% | 47.11K | 21/05 | ||
Biohit Oyj B | 1.980 | 2.000 | 1.980 | -0.020 | -1.00% | 6.12K | 21/05 | ||
BioInvent International | 30.300 | 30.600 | 29.550 | +0.750 | +2.54% | 149.32K | 21/05 | ||
BioPorto | 1.778 | 1.838 | 1.740 | -0.022 | -1.22% | 290.42K | 21/05 | ||
Biotage AB | 176.00 | 180.40 | 175.00 | -1.80 | -1.01% | 9.61K | 21/05 | ||
Bittium | 7.180 | 7.240 | 6.880 | +0.240 | +3.46% | 63.65K | 21/05 | ||
Bjorn Borg | 56.80 | 57.00 | 54.10 | +0.50 | +0.89% | 34.87K | 21/05 | ||
Boliden | 386.10 | 386.50 | 374.50 | +8.20 | +2.17% | 1.06M | 21/05 | ||
Bonava A | 9.50 | 10.10 | 9.42 | -0.44 | -4.43% | 2.14K | 21/05 | ||
Bonava B | 9.61 | 10.02 | 9.55 | -0.41 | -4.09% | 452.56K | 21/05 | ||
Bonesupport | 251.00 | 252.00 | 244.00 | +6.60 | +2.70% | 87.41K | 21/05 | ||
Bong AB | 0.830 | 0.850 | 0.824 | +0.004 | +0.48% | 69.92K | 21/05 | ||
Boozt | 137.60 | 137.80 | 135.20 | 0.00 | 0.00% | 44.92K | 21/05 | ||
Boreo Oyj | 19.950 | 19.950 | 19.900 | -0.250 | -1.24% | 0.38K | 21/05 | ||
Boule Diagnostics | 10.20 | 10.60 | 9.94 | +0.20 | +2.00% | 158.83K | 21/05 | ||
Bravida Holding AB | 82.20 | 83.20 | 82.05 | -0.75 | -0.90% | 264.42K | 21/05 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.02K | 21/05 | ||
Brim hf | 75.00 | 75.80 | 75.00 | -0.20 | -0.27% | 133.50K | 21/05 | ||
Brinova Fastigheter | 21.30 | 21.50 | 21.20 | -0.10 | -0.47% | 49.13K | 21/05 | ||
Broedrene A & O Johansen | 72 | 75 | 72 | -2 | -2.42% | 31.49K | 21/05 | ||
Broendbyernes IF Fodbold | 0.816 | 0.900 | 0.800 | +0.120 | +17.24% | 3.12M | 21/05 | ||
BTS Group B | 340.00 | 343.00 | 336.00 | +4.00 | +1.19% | 3.58K | 21/05 | ||
Bufab Holding AB | 378.00 | 381.40 | 374.60 | -1.80 | -0.47% | 17.36K | 21/05 | ||
Bulten AB | 88.10 | 91.10 | 88.10 | -2.60 | -2.87% | 36.24K | 21/05 | ||
Bure Equity AB | 363.60 | 369.80 | 361.00 | -5.00 | -1.36% | 57.36K | 21/05 | ||
Byggmax Group | 38.30 | 39.48 | 38.26 | -0.44 | -1.14% | 135.85K | 21/05 | ||
C-Rad | 41.60 | 41.80 | 40.15 | +1.05 | +2.59% | 33.29K | 21/05 | ||
Calliditas Therapeutics | 116.00 | 118.00 | 114.60 | -1.60 | -1.36% | 97.75K | 21/05 | ||
Camurus AB | 555.00 | 579.00 | 545.50 | -20.00 | -3.48% | 39.42K | 21/05 | ||
Cantargia AB | 3.58 | 3.97 | 3.40 | -0.19 | -5.04% | 790.38K | 21/05 | ||
CapMan B | 1.930 | 1.950 | 1.920 | -0.022 | -1.13% | 78.28K | 21/05 | ||
Cargotec Oyj | 79.40 | 80.75 | 78.80 | -0.75 | -0.94% | 30.58K | 21/05 | ||
Carlsberg A | 1,135 | 1,135 | 1,115 | +10 | +0.89% | 0.40K | 21/05 | ||
Carlsberg B | 976.0 | 988.8 | 975.6 | -13.8 | -1.39% | 212.04K | 21/05 | ||
Castellum AB | 131.95 | 133.35 | 131.20 | -0.75 | -0.57% | 362.33K | 21/05 | ||
Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.06K | 21/05 | ||
Catella AB B | 31.20 | 31.75 | 30.45 | +0.60 | +1.96% | 112.32K | 21/05 | ||
Catena AB | 535.00 | 541.00 | 531.00 | -1.00 | -0.19% | 435.86K | 21/05 | ||
Catena Media | 6.32 | 6.72 | 6.32 | -0.40 | -5.95% | 387.49K | 21/05 | ||
Cavotec SA | 16.95 | 17.25 | 16.50 | -0.05 | -0.29% | 38.97K | 21/05 | ||
cBrain | 313.00 | 317.50 | 311.00 | +3.00 | +0.97% | 14.14K | 21/05 | ||
CellaVision AB | 264.50 | 269.00 | 244.50 | +21.00 | +8.62% | 47.29K | 21/05 | ||
Cemat A/S | 0.934 | 0.934 | 0.914 | 0.000 | 0.00% | 98.45K | 21/05 | ||
ChemoMetec | 359.40 | 368.80 | 357.00 | -1.20 | -0.33% | 42.94K | 21/05 | ||
Cint Group AB | 15.46 | 16.92 | 15.45 | -1.04 | -6.30% | 702.27K | 21/05 | ||
Citycon | 4.402 | 4.448 | 4.370 | +0.004 | +0.09% | 238.33K | 21/05 | ||
Clas Ohlson B | 150.90 | 151.10 | 149.50 | +0.30 | +0.20% | 19.08K | 21/05 | ||
Cloetta B | 18.85 | 18.85 | 18.59 | +0.19 | +1.02% | 589.42K | 21/05 | ||
CoinShares International | 64.00 | 66.50 | 63.10 | +0.10 | +0.16% | 95.75K | 21/05 | ||
Coloplast | 854.8 | 859.2 | 848.6 | +4.8 | +0.56% | 181.87K | 21/05 | ||
Columbus | 10.25 | 10.30 | 9.98 | -0.20 | -1.91% | 130.01K | 21/05 | ||
Componenta Oyj | 2.360 | 2.370 | 2.300 | +0.010 | +0.43% | 15.99K | 21/05 | ||
Concejo AB | 47.00 | 49.10 | 46.30 | -2.00 | -4.08% | 11.01K | 21/05 | ||
Concentric AB | 200.00 | 204.00 | 192.00 | -12.50 | -5.88% | 109.19K | 21/05 | ||
Consti Yhtiot Oy | 9.64 | 9.70 | 9.64 | +0.02 | +0.21% | 3.39K | 21/05 | ||
COOR Service Management AB | 48.92 | 49.56 | 48.78 | -0.08 | -0.16% | 53.28K | 21/05 | ||
Copenhagen Airports AS | 4,870 | 4,870 | 4,800 | +30 | +0.62% | 0.10K | 21/05 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.3 | 0.0 | 0.00% | 1.10K | 21/05 | ||
Corem Property | 8.9000 | 8.9800 | 8.8150 | +0.0700 | +0.79% | 397.63K | 21/05 | ||
Corem Property | 8.84 | 8.84 | 8.28 | +0.02 | +0.23% | 8.58K | 21/05 | ||
Corem Property Group AB | 233.50 | 234.00 | 232.50 | -0.50 | -0.21% | 2.61K | 21/05 | ||
Ctek AB | 20.70 | 20.70 | 20.15 | +0.15 | +0.73% | 28.64K | 21/05 | ||
CTT Systems AB | 324.00 | 327.00 | 322.00 | -1.00 | -0.31% | 5.44K | 21/05 | ||
Dampskibsselskabet Norden AS | 337.6 | 342.8 | 333.0 | +5.0 | +1.50% | 111.58K | 21/05 | ||
Danske Andelskassers Bank | 12.500 | 12.500 | 11.950 | +0.400 | +3.31% | 7.71K | 21/05 | ||
Danske Bank | 200.6 | 201.3 | 199.0 | -0.5 | -0.25% | 1.11M | 21/05 | ||
Dantax | 442.00 | 444.00 | 430.00 | +6.00 | +1.38% | 0.22K | 21/05 | ||
Dedicare B | 58.30 | 58.40 | 56.50 | +1.40 | +2.46% | 32.13K | 21/05 | ||
Demant | 335.0 | 350.0 | 334.0 | 0.0 | 0.00% | 452.48K | 21/05 | ||
DFDS | 214.4 | 219.0 | 213.6 | -3.2 | -1.47% | 101.35K | 21/05 | ||
Digia | 5.740 | 5.740 | 5.660 | +0.040 | +0.70% | 2.28K | 21/05 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 293.10K | 21/05 | ||
Dios Fastigheter | 90.55 | 91.25 | 90.15 | -0.35 | -0.39% | 33.65K | 21/05 | ||
Djurslands Bank | 515.0 | 520.0 | 515.0 | -5.0 | -0.96% | 0.09K | 21/05 | ||
Dometic Group publ AB | 81.75 | 82.80 | 81.35 | -1.15 | -1.39% | 257.17K | 21/05 | ||
DORO AB | 20.30 | 20.40 | 19.90 | +0.10 | +0.50% | 57.92K | 21/05 | ||
Dovre Group Plc | 0.3490 | 0.3530 | 0.3430 | +0.0040 | +1.16% | 35.45K | 21/05 | ||
DSV | 1,045.0 | 1,059.5 | 1,035.5 | -13.0 | -1.23% | 391.12K | 21/05 | ||
Duni AB | 113.80 | 114.20 | 112.40 | +0.60 | +0.53% | 30.33K | 21/05 | ||
Duroc B | 17.15 | 17.25 | 17.00 | -0.25 | -1.44% | 11.83K | 21/05 | ||
Dustin Group AB | 13.27 | 13.28 | 12.97 | +0.22 | +1.69% | 464.29K | 21/05 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Eastnine | 41.55 | 42.00 | 41.20 | -0.43 | -1.02% | 18.61K | 21/05 | ||
Eezy | 1.37 | 1.37 | 1.35 | +0.01 | +0.37% | 1.34K | 21/05 | ||
Egetis Therapeutics AB | 7.52 | 7.62 | 7.11 | +0.40 | +5.62% | 530.03K | 21/05 | ||
Eik Fasteignafelag HF | 10.35 | 10.40 | 10.25 | +0.15 | +1.47% | 1.94M | 21/05 | ||
Eimskipafelag Islands | 321.00 | 321.00 | 321.00 | -3.00 | -0.93% | 250.00K | 21/05 | ||
Elanders B | 108.60 | 108.60 | 105.20 | +3.20 | +3.04% | 14.93K | 21/05 | ||
Elecster Oyj A | 4.920 | 4.920 | 4.920 | -0.230 | -4.47% | 0.02K | 21/05 | ||
Electrolux A | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 21/05 | ||
Electrolux B | 98.7 | 101.0 | 98.1 | -2.5 | -2.50% | 1.76M | 21/05 | ||
Electrolux Prof | 70.20 | 71.40 | 69.70 | -1.20 | -1.68% | 224.98K | 21/05 | ||
Elekta B | 84.65 | 85.00 | 83.35 | +1.15 | +1.38% | 675.39K | 21/05 | ||
Elisa Oyj | 41.88 | 42.30 | 41.64 | -0.40 | -0.95% | 130.99K | 21/05 | ||
Elon AB | 26.70 | 27.40 | 26.70 | -0.70 | -2.55% | 1.48K | 21/05 | ||
Eltel AB | 6.86 | 6.88 | 6.68 | -0.02 | -0.29% | 18.19K | 21/05 | ||
Embla Medical hf | 28.60 | 29.60 | 28.60 | -0.10 | -0.35% | 64.74K | 21/05 | ||
Embracer Group | 29.5400 | 29.6800 | 28.8400 | -0.1600 | -0.54% | 3.09M | 21/05 | ||
Endomines AB | 6.76 | 7.08 | 6.74 | -0.14 | -2.03% | 4.26K | 21/05 | ||
Enea | 71.30 | 71.80 | 70.20 | -0.20 | -0.28% | 7.86K | 21/05 | ||
Enento Plc | 17.660 | 17.820 | 17.540 | 0.000 | 0.00% | 5.96K | 21/05 | ||
Enersense | 2.69 | 2.74 | 2.64 | +0.02 | +0.75% | 4.76K | 21/05 | ||
Engcon AB | 89.90 | 89.90 | 87.50 | +2.00 | +2.28% | 10.28K | 21/05 | ||
Eniro | 0.5500 | 0.5540 | 0.5440 | 0.0000 | 0.00% | 112.26K | 21/05 | ||
Ennogie Solar AS | 11.2500 | 11.5000 | 11.0500 | -0.2000 | -1.75% | 13.17K | 21/05 | ||
Eolus Vind publ AB | 76.20 | 76.70 | 75.00 | +0.20 | +0.26% | 41.79K | 21/05 | ||
Ependion AB | 122.60 | 123.00 | 121.60 | +0.40 | +0.33% | 5.02K | 21/05 | ||
Epiroc A | 230.00 | 232.00 | 227.60 | -2.10 | -0.90% | 381.91K | 21/05 | ||
Epiroc B | 207.60 | 210.20 | 206.20 | -1.60 | -0.76% | 479.45K | 21/05 | ||
Episurf Medical AB | 0.37 | 0.39 | 0.37 | -0.02 | -4.77% | 185.88K | 21/05 | ||
eQ Oyj | 15.050 | 15.100 | 15.050 | 0.000 | 0.00% | 1.16K | 21/05 | ||
EQT AB | 343.80 | 345.50 | 341.90 | -0.20 | -0.06% | 324.23K | 21/05 | ||
Ericsson A | 63.90 | 64.60 | 62.50 | +1.00 | +1.59% | 77.80K | 21/05 | ||
Essity A | 279.00 | 279.50 | 278.00 | -0.50 | -0.18% | 6.32K | 21/05 | ||
Essity B | 278.50 | 279.90 | 277.50 | -1.10 | -0.39% | 515.27K | 21/05 | ||
Etteplan | 13.800 | 13.900 | 13.750 | -0.100 | -0.72% | 0.88K | 21/05 | ||
Evli Pankki Oyj | 19.750 | 19.800 | 19.550 | -0.050 | -0.25% | 0.34K | 21/05 | ||
Evolution Gaming | 1,177.00 | 1,185.50 | 1,175.00 | -9.00 | -0.76% | 135.24K | 21/05 | ||
eWork Group | 145.00 | 145.00 | 140.20 | +4.00 | +2.84% | 6.23K | 21/05 | ||
Exel Composites | 0.410 | 0.430 | 0.400 | +0.003 | +0.74% | 41.81K | 21/05 | ||
Fabege | 90.30 | 91.05 | 89.90 | -0.30 | -0.33% | 252.01K | 21/05 | ||
Fagerhult | 69.7 | 70.3 | 69.1 | -0.3 | -0.43% | 238.86K | 21/05 | ||
Fasadgruppen Group AB | 66.60 | 69.10 | 65.70 | -0.10 | -0.15% | 65.34K | 21/05 | ||
Fast Ejendom | 114.00 | 114.00 | 112.00 | 0.00 | 0.00% | 0.33K | 21/05 | ||
Fastator | 1.43 | 1.61 | 1.35 | -0.19 | -11.92% | 978.62K | 21/05 | ||
Fastighets AB Balder B | 72.34 | 73.80 | 72.10 | -0.82 | -1.12% | 747.93K | 21/05 | ||
Fastighets Trianon | 20.00 | 20.40 | 19.70 | +0.30 | +1.52% | 113.71K | 21/05 | ||
Fastighetsbolaget Emilshus AB | 34.40 | 34.40 | 32.10 | +1.00 | +2.99% | 6.97M | 21/05 | ||
FastPartner | 76.90 | 78.40 | 76.40 | -0.90 | -1.16% | 18.29K | 21/05 | ||
FastPartner AB | 66.60 | 67.60 | 66.30 | -0.50 | -0.75% | 5.13K | 21/05 | ||
Fenix Outdoor International AG | 699.00 | 705.00 | 694.00 | -1.00 | -0.14% | 2.52K | 21/05 | ||
Ferronordic Machines | 82.00 | 82.30 | 78.40 | +2.80 | +3.54% | 58.94K | 21/05 | ||
Festi hf | 194.00 | 195.00 | 194.00 | -1.00 | -0.51% | 911.72K | 21/05 | ||
Fingerprint Cards B | 0.49 | 0.49 | 0.47 | +0.02 | +3.23% | 3.35M | 21/05 | ||
Finnair Oyj | 2.8290 | 2.8990 | 2.8205 | -0.0560 | -1.94% | 502.08K | 21/05 | ||
First Farms | 76.00 | 77.60 | 75.00 | -1.00 | -1.30% | 1.92K | 21/05 | ||
Fiskars | 17.16 | 17.18 | 16.88 | +0.16 | +0.94% | 13.84K | 21/05 | ||
FLSmidth&Co | 388.6 | 396.0 | 386.8 | +2.0 | +0.52% | 152.51K | 21/05 | ||
Flugger B | 362.0 | 364.0 | 348.0 | 0.0 | 0.00% | 0.38K | 21/05 | ||
FM Mattsson Mora | 53.6000 | 53.6000 | 52.4000 | +0.2000 | +0.37% | 4.11K | 21/05 | ||
FormPipe Software | 28.60 | 28.90 | 28.60 | 0.00 | 0.00% | 0.21K | 21/05 | ||
Fortnox | 70.68 | 71.88 | 69.52 | +0.50 | +0.71% | 546.85K | 21/05 | ||
Fortum | 14.68 | 14.73 | 14.55 | +0.09 | +0.62% | 2.17M | 21/05 | ||
FSecure Oyj | 2.03 | 2.03 | 1.97 | +0.05 | +2.42% | 54.31K | 21/05 | ||
Fynske Bank A/S | 167.00 | 167.00 | 166.00 | +1.00 | +0.60% | 0.20K | 21/05 | ||
G5 Entertainment publ AB | 135.00 | 138.80 | 135.00 | -2.60 | -1.89% | 11.40K | 21/05 | ||
Gabriel Holding | 276.0 | 276.0 | 270.0 | +4.0 | +1.47% | 0.20K | 21/05 | ||
Gaming Innovation | 30.75 | 31.95 | 30.25 | -1.20 | -3.76% | 87.58K | 21/05 | ||
Garo | 31.60 | 31.95 | 31.10 | +0.05 | +0.16% | 45.57K | 21/05 | ||
Genmab | 2,002.0 | 2,036.0 | 2,002.0 | -39.0 | -1.91% | 104.41K | 21/05 | ||
Genova Property Group AB | 45.00 | 45.50 | 45.00 | -0.50 | -1.10% | 0.92K | 21/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge B | 186.7 | 186.9 | 183.5 | +1.5 | +0.81% | 753.06K | 21/05 | ||
Glaston | 0.8700 | 0.8780 | 0.8580 | +0.0080 | +0.93% | 16.21K | 21/05 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
GN Store Nord | 216.4 | 222.3 | 215.2 | -4.9 | -2.21% | 455.79K | 21/05 | ||
Gofore | 24.2000 | 24.5000 | 24.2000 | -0.0500 | -0.21% | 1.98K | 21/05 | ||
Granges | 140.40 | 140.40 | 137.10 | +2.40 | +1.74% | 63.64K | 21/05 | ||
Green Hydrogen Systems AS | 8.58 | 8.85 | 8.52 | -0.22 | -2.50% | 233.58K | 21/05 | ||
Green Landscaping | 77.90 | 80.20 | 77.70 | -1.90 | -2.38% | 196.40K | 21/05 | ||
GreenMobility | 30.90 | 32.70 | 30.50 | 0.00 | 0.00% | 4.56K | 21/05 | ||
Groenlandsbanken AS | 660 | 665 | 660 | -5 | -0.75% | 0.14K | 21/05 | ||
Gubra AS | 300.00 | 305.00 | 296.00 | -2.00 | -0.66% | 12.44K | 21/05 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +0.0 | +0.00% | 0 | 17/05 | ||
H Lundbeck B | 32.70 | 32.70 | 32.40 | +0.30 | +0.93% | 62.18K | 21/05 | ||
H Lundbeck B | 37.72 | 37.94 | 37.36 | +0.32 | +0.86% | 378.88K | 21/05 | ||
H&M B | 188.1 | 188.1 | 184.6 | +2.9 | +1.54% | 2.37M | 21/05 | ||
H+H International | 104.80 | 104.80 | 100.80 | +2.00 | +1.95% | 55.56K | 21/05 | ||
Hagar hf. | 78.000 | 78.000 | 77.250 | 0.000 | 0.00% | 547.48K | 21/05 | ||
HAKI Safety A | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.29K | 21/05 | ||
HAKI Safety AB | 29.50 | 29.70 | 29.00 | +0.30 | +1.03% | 7.89K | 21/05 | ||
Hampidjan | 132.5000 | 132.5000 | 132.5000 | -1.5000 | -1.12% | 3.10K | 21/05 | ||
Hansa Biopharma | 40.28 | 40.28 | 38.12 | +1.62 | +4.19% | 256.64K | 21/05 | ||
Hanza AB | 61.100 | 61.500 | 59.650 | +1.650 | +2.78% | 123.71K | 21/05 | ||
Harboes Bryggeri B | 139.50 | 139.50 | 125.50 | +8.00 | +6.08% | 19.12K | 21/05 | ||
Harvia Oyj | 43.55 | 45.35 | 42.95 | -1.25 | -2.79% | 21.47K | 21/05 | ||
HEBA Fastighets | 34.30 | 34.65 | 33.90 | -0.15 | -0.44% | 809.72K | 21/05 | ||
Hemnet Group AB | 300.40 | 307.60 | 300.20 | -4.20 | -1.38% | 111.13K | 21/05 | ||
Hexagon B | 119.1 | 120.0 | 118.5 | -1.3 | -1.04% | 1.30M | 21/05 | ||
Hexatronic Group AB | 45.42 | 45.94 | 44.60 | -0.50 | -1.09% | 1.18M | 21/05 | ||
HEXPOL B | 130.3 | 130.4 | 129.2 | 0.0 | 0.00% | 43.81K | 21/05 | ||
HKScan Oyj A | 0.710 | 0.710 | 0.704 | +0.006 | +0.85% | 8.67K | 21/05 | ||
HMS Networks | 446.80 | 475.20 | 445.60 | -24.60 | -5.22% | 17.46K | 21/05 | ||
Hoist Finance AB | 54.70 | 54.90 | 53.20 | +0.90 | +1.67% | 168.36K | 21/05 | ||
Holmen | 461.4 | 464.8 | 459.4 | +0.4 | +0.09% | 65.52K | 21/05 | ||
Holmen | 458.0 | 460.0 | 455.0 | +3.0 | +0.66% | 0.40K | 21/05 | ||
Honkarakenne Oyj B | 3.120 | 3.170 | 3.080 | +0.030 | +0.97% | 0.83K | 21/05 | ||
Hufvudstaden A | 128.70 | 129.70 | 127.70 | +0.20 | +0.16% | 75.38K | 21/05 | ||
Huhtamaki Oyj | 37.66 | 37.86 | 37.52 | -0.14 | -0.37% | 55.83K | 21/05 | ||
Humana | 30.80 | 31.45 | 30.65 | -0.50 | -1.60% | 71.72K | 21/05 | ||
HusCompagniet AS | 57.00 | 58.00 | 56.60 | +0.60 | +1.06% | 16.74K | 21/05 | ||
Husqvarna A | 90.90 | 92.30 | 90.70 | -1.40 | -1.52% | 8.30K | 21/05 | ||
Husqvarna B | 91.32 | 92.10 | 90.76 | -0.60 | -0.65% | 355.92K | 21/05 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 120.00 | +2.00 | +1.69% | 0.13K | 21/05 | ||
I.A.R Systems B | 168.50 | 169.50 | 160.50 | +3.50 | +2.12% | 21.75K | 21/05 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0 | 17/05 | ||
Icelandair Group | 1.030 | 1.030 | 1.015 | 0.000 | 0.00% | 75.08M | 21/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.170 | 3.130 | 0.000 | 0.00% | 4.03K | 21/05 | ||
Image Systems | 1.505 | 1.525 | 1.480 | +0.010 | +0.67% | 32.63K | 21/05 | ||
Immunovia publ AB | 1.22 | 1.38 | 1.04 | -0.27 | -18.39% | 1.48M | 21/05 | ||
Incap Oyj | 11.9600 | 12.2500 | 11.8000 | +0.1600 | +1.36% | 34.33K | 21/05 | ||
Industrivarden A | 371.40 | 373.80 | 369.60 | -0.40 | -0.11% | 129.85K | 21/05 | ||
Industrivarden C | 371.70 | 373.60 | 369.30 | -0.10 | -0.03% | 458.69K | 21/05 | ||
Indutrade AB | 280.2 | 282.6 | 278.0 | +0.6 | +0.21% | 158.69K | 21/05 | ||
Infant Bacterial Therapeutics | 93.20 | 96.40 | 93.20 | -3.20 | -3.32% | 4.78K | 21/05 | ||
Infrea | 11.50 | 11.95 | 11.40 | 0.00 | 0.00% | 29.46K | 21/05 | ||
Innofactor Oyj | 1.285 | 1.290 | 1.275 | +0.005 | +0.39% | 24.73K | 21/05 | ||
Instalco Intressenter | 37.660 | 38.700 | 37.500 | -0.860 | -2.23% | 338.87K | 21/05 | ||
Intl Petroleum | 147.8000 | 148.5000 | 142.5000 | +3.7000 | +2.57% | 128.60K | 21/05 | ||
Intrum Justitia | 26.8 | 27.3 | 26.2 | -0.5 | -1.72% | 630.42K | 21/05 | ||
Investment Latour | 298.0 | 301.3 | 297.5 | -0.7 | -0.23% | 181.38K | 21/05 | ||
Investment Oresund | 120.40 | 120.40 | 117.80 | +2.60 | +2.21% | 30.37K | 21/05 | ||
Investor A | 285.8 | 286.3 | 281.8 | +2.8 | +0.99% | 369.95K | 21/05 | ||
Investor B | 286.1 | 286.8 | 282.6 | +2.8 | +0.97% | 2.23M | 21/05 | ||
Investors House | 5.340 | 5.340 | 5.280 | +0.020 | +0.38% | 0.62K | 21/05 | ||
Invisio Communications AB | 239.00 | 248.50 | 238.00 | -5.00 | -2.05% | 28.86K | 21/05 | ||
Inwido | 142.50 | 146.20 | 141.60 | -2.60 | -1.79% | 50.64K | 21/05 | ||
IRLAB Therapeutics | 15.550 | 16.150 | 15.050 | -0.050 | -0.32% | 44.08K | 21/05 | ||
Isfelag hf | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 47.20K | 21/05 | ||
Islandsbanki hf | 99.40 | 99.40 | 99.40 | -0.60 | -0.60% | 132.09K | 21/05 | ||
Isofol Medical | 0.7300 | 0.7300 | 0.7040 | +0.0150 | +2.10% | 101.70K | 21/05 | ||
ISS A/S | 130.20 | 131.70 | 129.10 | -0.70 | -0.53% | 398.29K | 21/05 | ||
ITAB Shop Concept B | 29.7 | 30.4 | 28.8 | +0.8 | +2.77% | 209.20K | 21/05 | ||
Jeudan | 214 | 219 | 212 | -1 | -0.47% | 3.89K | 21/05 | ||
JM AB | 202.4 | 210.0 | 202.2 | -6.8 | -3.25% | 108.20K | 21/05 | ||
John Mattson | 57.800 | 58.600 | 56.600 | +0.200 | +0.35% | 14.48K | 21/05 | ||
Jyske Bank | 540.0 | 545.0 | 539.5 | -4.5 | -0.83% | 115.39K | 21/05 | ||
K-Fast | 18.60 | 18.60 | 17.50 | +1.00 | +5.68% | 1.17M | 21/05 | ||
K2A Knaust & Andersson Fastigheter | 5.80 | 6.06 | 5.70 | -0.28 | -4.61% | 468.98K | 21/05 | ||
KABE B | 330.00 | 335.00 | 330.00 | -3.00 | -0.90% | 2.07K | 21/05 | ||
Kaldalon hf | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 1.57M | 21/05 | ||
Kamux Suomi | 5.970 | 6.090 | 5.970 | -0.090 | -1.49% | 26.95K | 21/05 | ||
Karnell AB | 42.99 | 43.35 | 39.77 | +2.57 | +6.36% | 78.61K | 21/05 | ||
Karnov Group | 87.10 | 87.30 | 86.30 | -0.20 | -0.23% | 138.61K | 21/05 | ||
Karolinska Development B | 1.56 | 1.62 | 1.56 | -0.04 | -2.38% | 151.22K | 21/05 | ||
Kemira Oyj | 22.40 | 22.66 | 22.28 | -0.22 | -0.97% | 110.29K | 21/05 | ||
Keskisuomalainen A | 8.320 | 8.520 | 8.200 | -0.200 | -2.35% | 1.51K | 21/05 | ||
Kesko | 16.98 | 17.10 | 16.95 | -0.10 | -0.56% | 165.97K | 21/05 | ||
Kesko | 17.32 | 17.46 | 17.26 | -0.12 | -0.69% | 15.33K | 21/05 | ||
Kesla Oyj A | 3.880 | 4.080 | 3.860 | -0.180 | -4.43% | 2.40K | 21/05 | ||
KH Group | 0.524 | 0.530 | 0.520 | -0.004 | -0.76% | 39.35K | 21/05 | ||
Kindred Group | 124.1 | 124.1 | 123.8 | +0.2 | +0.16% | 261.66K | 21/05 | ||
Kinnevik A | 126.6 | 128.6 | 126.6 | -1.2 | -0.94% | 9.57K | 21/05 | ||
Kinnevik B | 126.0 | 128.0 | 125.1 | -1.5 | -1.18% | 605.34K | 21/05 | ||
KlaraBo Sverige AB | 20.05 | 20.20 | 19.52 | -0.25 | -1.23% | 66.33K | 21/05 | ||
Know IT AB | 183.20 | 184.20 | 181.20 | +0.40 | +0.22% | 62.87K | 21/05 | ||
Kojamo | 10.24 | 10.36 | 10.17 | -0.10 | -0.97% | 69.59K | 21/05 | ||
KONE Oyj | 48.92 | 49.42 | 48.71 | -0.46 | -0.93% | 206.06K | 21/05 | ||
Konecranes | 53.45 | 54.10 | 53.30 | -0.40 | -0.74% | 37.92K | 21/05 | ||
Koskisen | 7.72 | 7.80 | 7.68 | +0.04 | +0.52% | 2.45K | 21/05 | ||
Kreate Group Oyj | 7.94 | 8.00 | 7.90 | -0.06 | -0.75% | 0.83K | 21/05 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.00K | 21/05 | ||
Kvika banki | 14.30 | 14.35 | 14.20 | -0.05 | -0.35% | 36.68M | 21/05 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.06K | 21/05 | ||
Lagercrantz B | 173.90 | 175.40 | 172.50 | +0.30 | +0.17% | 86.72K | 21/05 | ||
Lammhults Design B | 27.90 | 28.50 | 27.20 | -0.10 | -0.36% | 2.15K | 21/05 | ||
Lamor | 2.14 | 2.20 | 2.08 | +0.06 | +2.88% | 5.20K | 21/05 | ||
Lassila&Tikanoja | 8.84 | 8.97 | 8.84 | -0.10 | -1.12% | 7.86K | 21/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 284.40 | 287.60 | 283.40 | -2.60 | -0.91% | 64.79K | 21/05 | ||
Lime Tech | 385.50 | 390.00 | 379.50 | -2.50 | -0.64% | 3.07K | 21/05 | ||
Linc AB | 81.00 | 81.90 | 77.80 | +3.30 | +4.25% | 34.12K | 21/05 | ||
Lindab International | 218.60 | 223.60 | 218.40 | -1.40 | -0.64% | 35.69K | 21/05 | ||
Lindex Oyj | 3.28 | 3.34 | 3.28 | -0.04 | -1.06% | 36.43K | 21/05 | ||
LM Ericsson B | 62.10 | 63.20 | 61.52 | +0.10 | +0.16% | 10.32M | 21/05 | ||
Logistea AB | 13.75 | 13.75 | 13.55 | -0.40 | -2.83% | 0.32K | 21/05 | ||
Logistea AB | 14.06 | 14.18 | 13.48 | +0.16 | +1.15% | 96.99K | 21/05 | ||
Lollands Bank | 580.0 | 600.0 | 580.0 | +5.0 | +0.87% | 0.14K | 21/05 | ||
Loomis B | 286.6 | 287.4 | 279.0 | +8.2 | +2.95% | 139.83K | 21/05 | ||
Lucara Diamond Corp | 2.68 | 2.79 | 2.61 | +0.02 | +0.56% | 112.70K | 21/05 | ||
Lundbergforetagen B | 581.0 | 581.5 | 578.0 | +0.5 | +0.09% | 41.06K | 21/05 | ||
Lundin Gold Inc | 161.20 | 163.00 | 160.00 | -1.40 | -0.86% | 65.85K | 21/05 | ||
Lundin Mining | 139.00 | 140.20 | 136.50 | +0.50 | +0.36% | 312.77K | 21/05 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.01K | 21/05 | ||
Maha Energy | 8.94 | 9.30 | 8.80 | +0.13 | +1.48% | 393.80K | 21/05 | ||
Malmbergs Elektriska B | 41.10 | 41.80 | 41.10 | -0.80 | -1.91% | 1.65K | 21/05 | ||
Mandatum Oyj | 4.11 | 4.16 | 4.09 | -0.04 | -0.92% | 1.08M | 21/05 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0.00K | 21/05 | ||
Marel hf | 494.00 | 498.00 | 490.00 | -4.00 | -0.80% | 433.38K | 21/05 | ||
Marimekko Oyj | 14.02 | 14.26 | 13.94 | 0.00 | 0.00% | 18.85K | 21/05 | ||
Martela Oyj A | 1.165 | 1.180 | 1.165 | -0.030 | -2.51% | 1.02K | 21/05 | ||
Matas | 122.00 | 122.20 | 121.00 | +0.60 | +0.49% | 34.92K | 21/05 | ||
MedCap | 517.000 | 547.000 | 512.000 | -15.000 | -2.82% | 26.68K | 21/05 | ||
Medicover | 196.2000 | 196.6000 | 192.4000 | +2.0000 | +1.03% | 37.79K | 21/05 | ||
Medivir B | 2.93 | 2.98 | 2.84 | -0.06 | -2.01% | 103.74K | 21/05 | ||
Mekonomen | 118.0 | 122.2 | 118.0 | -3.6 | -2.96% | 12.62K | 21/05 | ||
Mendus AB | 0.475 | 0.475 | 0.457 | +0.019 | +4.17% | 1.36M | 21/05 | ||
Metsa Board Oyj A | 8.680 | 8.880 | 8.520 | 0.000 | 0.00% | 2.95K | 21/05 | ||
Metsa Board Oyj B | 7.935 | 8.105 | 7.900 | -0.115 | -1.43% | 915.72K | 21/05 | ||
Metso Oyj | 11.760 | 11.915 | 11.625 | -0.105 | -0.88% | 469.12K | 21/05 | ||
Micro Systemations B | 57.60 | 59.00 | 56.20 | -0.40 | -0.69% | 18.95K | 21/05 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Midsona B | 8.74 | 8.75 | 8.52 | +0.22 | +2.58% | 14.02K | 21/05 | ||
MilDef Group AB | 68.30 | 69.60 | 67.00 | +0.60 | +0.89% | 55.27K | 21/05 | ||
Millicom DRC | 256.6 | 258.2 | 254.8 | -0.2 | -0.08% | 131.28K | 21/05 | ||
MIPS | 430.40 | 431.20 | 420.00 | +1.20 | +0.28% | 15.60K | 21/05 | ||
Moberg Pharma | 28.02 | 29.28 | 26.60 | +1.52 | +5.74% | 833.15K | 21/05 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0.61K | 21/05 | ||
Moller Maersk A | 11,150 | 11,410 | 11,030 | +110 | +1.00% | 7.93K | 21/05 | ||
Moller Maersk B | 11,505 | 11,830 | 11,425 | +75 | +0.66% | 28.67K | 21/05 | ||
Moment Group AB | 11.35 | 11.60 | 11.05 | +0.05 | +0.44% | 13.97K | 21/05 | ||
Momentum AB | 149.80 | 150.20 | 146.80 | +2.20 | +1.49% | 26.34K | 21/05 | ||
MT Hoejgaard | 205.0 | 211.0 | 198.5 | -7.0 | -3.30% | 17.44K | 21/05 | ||
MTG A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0.60K | 21/05 | ||
MTG B | 97.5 | 97.7 | 95.8 | +0.6 | +0.57% | 184.78K | 21/05 | ||
Munters | 237.0000 | 249.8000 | 230.4000 | -2.0000 | -0.84% | 814.09K | 21/05 | ||
Musti | 24.80 | 25.00 | 24.25 | -0.20 | -0.80% | 0.81K | 21/05 | ||
Mycronic publ AB | 416.20 | 420.80 | 412.20 | +4.00 | +0.97% | 55.65K | 21/05 | ||
mySafety AB | 7.860 | 8.000 | 7.480 | +0.280 | +3.69% | 214.72K | 21/05 | ||
Nanologica AB | 5.96 | 6.58 | 5.60 | -0.42 | -6.58% | 95.83K | 21/05 | ||
NAXS Nordic Access | 63.400 | 63.400 | 62.800 | 0.000 | 0.00% | 2.00K | 21/05 | ||
NCAB Group | 83.40 | 83.40 | 80.65 | +1.15 | +1.40% | 37.21K | 21/05 | ||
NCC A | 135.5 | 143.5 | 135.5 | -3.0 | -2.17% | 0.97K | 21/05 | ||
NCC B | 136.4 | 137.9 | 134.5 | -0.2 | -0.15% | 104.17K | 21/05 | ||
Nederman | 222.5 | 224.5 | 221.5 | +1.0 | +0.45% | 2.46K | 21/05 | ||
Nelly Group AB | 17.00 | 17.02 | 16.90 | +0.02 | +0.12% | 46.29K | 21/05 | ||
Neste Oil Oyj | 19.63 | 19.77 | 19.45 | +0.18 | +0.93% | 1.44M | 21/05 | ||
Net Insight B | 5.45 | 5.53 | 5.42 | -0.06 | -1.09% | 196.11K | 21/05 | ||
Netcompany | 312.80 | 318.00 | 312.40 | -0.60 | -0.19% | 89.71K | 21/05 | ||
Netel Holding AB | 14.12 | 14.26 | 14.00 | -0.32 | -2.22% | 92.32K | 21/05 | ||
New Wave Group B | 110.80 | 111.50 | 109.00 | +0.60 | +0.54% | 243.51K | 21/05 | ||
Newcap | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 37.44K | 21/05 | ||
NGS Group | 3.54 | 3.54 | 3.37 | +0.17 | +5.04% | 3.37K | 21/05 | ||
NIBE Industrier B | 54.8 | 56.0 | 54.3 | -1.2 | -2.21% | 3.45M | 21/05 | ||
Nilfisk | 148.000 | 148.800 | 144.600 | 0.000 | 0.00% | 18.46K | 21/05 | ||
Nilorngruppen AB | 78.00 | 79.60 | 76.80 | 0.00 | 0.00% | 16.74K | 21/05 | ||
Nivika Fastigheter AB | 38.90 | 39.90 | 38.40 | +0.40 | +1.04% | 43.50K | 21/05 | ||
NKT Holding | 585.0 | 588.5 | 580.0 | +1.5 | +0.26% | 110.62K | 21/05 | ||
Nnit AS | 109.00 | 109.20 | 107.20 | +0.60 | +0.55% | 12.83K | 21/05 | ||
Nobia AB | 4.58 | 4.75 | 4.46 | -0.14 | -3.01% | 2.88M | 21/05 | ||
Noble | 329.00 | 331.00 | 320.50 | +2.50 | +0.77% | 10.09K | 21/05 | ||
NoHo Partners | 8.240 | 8.420 | 8.220 | -0.060 | -0.72% | 7.57K | 21/05 | ||
Nokia Oyj | 3.532 | 3.548 | 3.507 | -0.010 | -0.28% | 6.37M | 21/05 | ||
Nokian Renkaat | 8.55 | 8.82 | 8.50 | -0.25 | -2.84% | 537.40K | 21/05 | ||
Nolato B | 61.3 | 61.5 | 60.7 | +0.1 | +0.08% | 102.20K | 21/05 | ||
Nordea Bank | 11.330 | 11.415 | 11.290 | -0.125 | -1.09% | 1.78M | 21/05 | ||
Nordfyns Bank | 354.0 | 354.0 | 348.0 | +2.0 | +0.57% | 0.25K | 21/05 | ||
Nordic Paper Holding AB | 59.80 | 60.00 | 59.25 | +0.10 | +0.17% | 104.38K | 21/05 | ||
Nordic Waterproofing Holding AB | 162.00 | 163.40 | 161.60 | -1.60 | -0.98% | 18.15K | 21/05 | ||
Nordisk Bergteknik AB | 16.70 | 17.00 | 16.00 | +0.40 | +2.45% | 33.93K | 21/05 | ||
Nordnet AB | 207.60 | 209.20 | 205.40 | +1.60 | +0.78% | 74.30K | 21/05 | ||
Norion Bank AB | 41.35 | 42.70 | 40.60 | +0.70 | +1.72% | 131.05K | 21/05 | ||
North Media | 55.80 | 58.80 | 54.20 | -2.20 | -3.79% | 49.15K | 21/05 | ||
Norva24 AB | 27.15 | 27.45 | 26.70 | -0.10 | -0.37% | 48.46K | 21/05 | ||
NOTE AB | 147.10 | 148.50 | 141.90 | +0.30 | +0.20% | 118.74K | 21/05 | ||
Novo Nordisk B | 927.2 | 928.9 | 900.0 | +23.9 | +2.65% | 2.69M | 21/05 | ||
NOVOTEK B | 68.00 | 68.20 | 66.80 | +0.20 | +0.29% | 3.36K | 21/05 | ||
Novozymes B | 428.7 | 434.7 | 426.4 | -6.7 | -1.54% | 559.44K | 21/05 | ||
NP3 Fastigheter AB | 252.50 | 258.50 | 251.50 | -3.00 | -1.17% | 15.05K | 21/05 | ||
NTG Nordic Transport | 297.500 | 299.000 | 293.500 | +1.000 | +0.34% | 16.35K | 21/05 | ||
NTR Holding B | 3.52 | 3.72 | 3.50 | +0.02 | +0.57% | 0.33K | 21/05 | ||
Nurminen Logistics | 1.145 | 1.165 | 1.140 | -0.015 | -1.29% | 60.46K | 21/05 | ||
Nyfosa | 102.20 | 103.30 | 101.60 | -0.10 | -0.10% | 110.52K | 21/05 | ||
Oculis Holding | 1,660.00 | 1,660.00 | 1,660.00 | -10.00 | -0.60% | 11.07K | 21/05 | ||
OEM International B | 117.40 | 120.80 | 115.80 | -1.80 | -1.51% | 129.94K | 21/05 | ||
Oersted AS | 415.50 | 417.90 | 408.20 | -4.00 | -0.95% | 640.96K | 21/05 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 3.11M | 21/05 | ||
Olvi Oyj A | 30.75 | 30.75 | 30.45 | +0.10 | +0.33% | 2.60K | 21/05 | ||
Oma Saastopankki | 16.02 | 16.32 | 15.98 | -0.30 | -1.84% | 28.53K | 21/05 | ||
Oncopeptides | 2.790 | 2.875 | 2.730 | +0.040 | +1.45% | 1.17M | 21/05 | ||
Optomed | 6.30 | 6.42 | 6.11 | +0.10 | +1.61% | 79.92K | 21/05 | ||
Orexo AB | 21.6 | 23.1 | 21.1 | -1.2 | -5.07% | 33.06K | 21/05 | ||
Oriola-KD Oyj A | 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 7.30K | 21/05 | ||
Oriola-KD Oyj B | 0.932 | 0.942 | 0.930 | 0.000 | 0.00% | 84.09K | 21/05 | ||
Orion Oyj A | 37.50 | 38.10 | 37.40 | -0.50 | -1.32% | 2.73K | 21/05 | ||
Orion Oyj B | 37.30 | 37.75 | 37.17 | -0.45 | -1.19% | 102.27K | 21/05 | ||
Orphazyme | 1,042.80 | 1,045.60 | 1,004.00 | -6.40 | -0.61% | 0.05K | 21/05 | ||
Orron Energy AB | 7.74 | 7.88 | 7.64 | -0.13 | -1.65% | 888.55K | 21/05 | ||
Orthex Oyj | 6.70 | 6.78 | 6.70 | -0.10 | -1.47% | 3.27K | 21/05 | ||
Ortivus A | 4.300 | 4.380 | 4.020 | +0.040 | +0.94% | 2.91K | 21/05 | ||
Ortivus B | 2.530 | 2.560 | 2.490 | +0.020 | +0.80% | 22.13K | 21/05 | ||
Oscar Properties Holding AB | 0.08 | 0.09 | 0.07 | +0.01 | +19.01% | 13.29M | 21/05 | ||
Outokumpu Oyj | 3.8070 | 3.8670 | 3.7880 | -0.0420 | -1.09% | 750.87K | 21/05 | ||
Ovaro Kiinteistosijoitus | 4.18 | 4.19 | 4.10 | -0.01 | -0.24% | 5.28K | 21/05 | ||
Ovzon | 20.80 | 21.95 | 20.55 | -0.30 | -1.42% | 582.22K | 21/05 | ||
OX2 | 59.25 | 59.35 | 59.00 | 0.00 | 0.00% | 1.96M | 21/05 | ||
Pandora | 1,148.0 | 1,173.0 | 1,144.0 | -21.5 | -1.84% | 136.14K | 21/05 | ||
Pandox AB | 176.20 | 180.00 | 175.80 | -2.80 | -1.56% | 14.45K | 21/05 | ||
Panostaja Oyj | 0.382 | 0.390 | 0.381 | +0.001 | +0.26% | 5.28K | 21/05 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.000 | +0.00% | 0 | 17/05 | ||
PARKEN | 117.50 | 118.50 | 117.50 | -0.50 | -0.42% | 4.97K | 21/05 | ||
Peab B | 68.20 | 68.65 | 67.65 | -0.20 | -0.29% | 227.93K | 21/05 | ||
Penneo AS | 7.56 | 7.56 | 7.26 | +0.06 | +0.80% | 22.24K | 21/05 | ||
Per Aarsleff B | 356 | 361 | 355 | -6 | -1.52% | 11.40K | 21/05 | ||
Pharma Equity AS | 0.232 | 0.237 | 0.210 | +0.027 | +13.17% | 2.21M | 21/05 | ||
Pierce Group AB | 8.88 | 9.02 | 8.70 | +0.16 | +1.83% | 90.87K | 21/05 | ||
Pihlajalinna Oy | 9.06 | 9.06 | 9.00 | +0.04 | +0.44% | 3.53K | 21/05 | ||
PION AB | 7.52 | 7.78 | 7.50 | -0.26 | -3.34% | 21.07K | 21/05 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.92 | +0.00 | +0.00% | 687.35K | 21/05 | ||
Platzer Fastigheter Holding | 96.70 | 98.40 | 96.60 | -1.10 | -1.12% | 18.31K | 21/05 | ||
Ponsse Oyj 1 | 23.800 | 23.800 | 23.400 | +0.600 | +2.59% | 2.92K | 21/05 | ||
Powercell Sweden | 30.04 | 30.90 | 29.18 | -0.22 | -0.73% | 111.46K | 21/05 | ||
Precise Biometrics | 1.656 | 1.770 | 1.654 | -0.024 | -1.43% | 198.19K | 21/05 | ||
Prevas B | 136.60 | 139.20 | 136.60 | -1.80 | -1.30% | 6.02K | 21/05 | ||
Pricer B | 11.26 | 11.30 | 10.92 | +0.36 | +3.30% | 445.83K | 21/05 | ||
Prime Office | 187.00 | 189.00 | 187.00 | -2.00 | -1.06% | 0.04K | 21/05 | ||
Proact IT Group | 130.80 | 131.20 | 128.40 | +1.60 | +1.24% | 158.75K | 21/05 | ||
Probi AB | 205.00 | 208.00 | 204.00 | -3.00 | -1.44% | 0.14K | 21/05 | ||
ProfilGruppen B | 125.00 | 125.50 | 123.50 | -0.50 | -0.40% | 1.29K | 21/05 | ||
Profoto Holding AB | 68.00 | 70.40 | 66.60 | +1.40 | +2.10% | 3.94K | 21/05 | ||
Projektengagemang | 12.25 | 12.25 | 12.25 | -0.05 | -0.41% | 0.40K | 21/05 | ||
PunaMusta Media | 2.320 | 2.320 | 2.320 | +0.040 | +1.75% | 0.04K | 21/05 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | -0.02 | -0.20% | 8.76K | 21/05 | ||
Puuilo Oyj | 10.39 | 10.60 | 10.34 | -0.23 | -2.17% | 30.17K | 21/05 | ||
Q linea | 2.07 | 2.17 | 2.06 | -0.05 | -2.36% | 163.14K | 21/05 | ||
Qliro AB | 22.90 | 23.10 | 22.55 | +0.10 | +0.44% | 2.75K | 21/05 | ||
QPR Software Oyj | 0.552 | 0.552 | 0.530 | +0.018 | +3.37% | 15.38K | 21/05 | ||
Qt | 83.4500 | 85.0500 | 82.1500 | -1.5500 | -1.82% | 21.49K | 21/05 | ||
Railcare | 26.90 | 27.00 | 26.50 | +0.20 | +0.75% | 10.34K | 21/05 | ||
Raisio Vaihto-osake | 1.932 | 1.958 | 1.922 | -0.010 | -0.51% | 105.75K | 21/05 | ||
Rapala VMC Oyj | 2.930 | 2.930 | 2.800 | +0.060 | +2.09% | 3.07K | 21/05 | ||
Ratos A | 41.10 | 41.70 | 41.00 | -0.30 | -0.72% | 4.32K | 21/05 | ||
Ratos B | 39.64 | 39.94 | 39.30 | +0.12 | +0.30% | 251.99K | 21/05 | ||
Raute | 11.100 | 11.100 | 10.800 | 0.000 | 0.00% | 3.70K | 21/05 | ||
RaySearch Labs B | 146.60 | 149.20 | 143.40 | +0.40 | +0.27% | 57.60K | 21/05 | ||
Reginn hf | 22.800 | 22.800 | 22.700 | +0.200 | +0.88% | 7.67M | 21/05 | ||
Reitir Fasteignafelag HF | 82.00 | 82.50 | 81.50 | 0.00 | 0.00% | 2.02M | 21/05 | ||
Rejlers AB | 162.60 | 163.60 | 159.60 | +1.80 | +1.12% | 14.56K | 21/05 | ||
Reka Industrial Oyj | 5.100 | 5.200 | 4.990 | 0.000 | 0.00% | 18.79K | 21/05 | ||
Relais | 13.05 | 13.10 | 13.05 | 0.00 | 0.00% | 2.17K | 21/05 | ||
Remedy Entertainment | 19.480 | 20.000 | 19.120 | -0.520 | -2.60% | 5.45K | 21/05 | ||
Resurs | 17.8500 | 18.0200 | 17.4200 | -0.1000 | -0.56% | 202.54K | 21/05 | ||
Revenio Group | 28.04 | 29.90 | 27.84 | -1.92 | -6.41% | 16.57K | 21/05 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Ringkjoebing Landbobank | 1,211 | 1,215 | 1,202 | -2 | -0.16% | 27.80K | 21/05 | ||
Robit Oyj | 1.75 | 1.76 | 1.73 | -0.02 | -1.13% | 22.52K | 21/05 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Rockwool Int. A | 2,620 | 2,700 | 2,600 | -55 | -2.06% | 3.23K | 21/05 | ||
Rockwool Int. B | 2,642 | 2,718 | 2,604 | -30 | -1.12% | 56.59K | 21/05 | ||
Rottneros AB | 11.70 | 11.88 | 11.70 | -0.18 | -1.52% | 40.16K | 21/05 | ||
Royal Unibrew | 573 | 588 | 571 | -11 | -1.88% | 94.72K | 21/05 | ||
RTX | 105.00 | 106.00 | 104.00 | +1.00 | +0.96% | 7.09K | 21/05 | ||
Rusta AB | 83.80 | 86.50 | 83.10 | -0.85 | -1.00% | 150.42K | 21/05 | ||
RVRC Holding AB | 52.00 | 53.65 | 51.65 | -1.65 | -3.08% | 180.46K | 21/05 | ||
SAAB B | 245.4 | 246.9 | 241.4 | +3.5 | +1.45% | 1.56M | 21/05 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.23K | 21/05 | ||
Sagax AB | 293.00 | 304.00 | 293.00 | -2.00 | -0.68% | 0.46K | 21/05 | ||
Sagax B | 294.00 | 298.00 | 293.00 | -0.20 | -0.07% | 92.89K | 21/05 | ||
Sagax D | 31.8500 | 31.9000 | 31.7000 | +0.1000 | +0.31% | 177.74K | 21/05 | ||
Samhallsbyggnadsbolaget | 4.54 | 4.78 | 4.47 | -0.07 | -1.61% | 27.38M | 21/05 | ||
Samhallsbyggnadsbolaget I D | 5.93 | 6.09 | 5.84 | -0.09 | -1.41% | 708.77K | 21/05 | ||
Sampo Oyj A | 40.74 | 40.79 | 40.15 | +0.45 | +1.12% | 270.55K | 21/05 | ||
Sandvik AB | 240.00 | 240.00 | 236.80 | +1.30 | +0.54% | 1.21M | 21/05 | ||
Saniona AB | 2.01 | 2.11 | 1.92 | +0.03 | +1.47% | 324.47K | 21/05 | ||
Sanoma Oyj | 6.770 | 6.910 | 6.770 | -0.130 | -1.88% | 17.71K | 21/05 | ||
SAS | 0.0333 | 0.0388 | 0.0272 | +0.0062 | +22.88% | 588.18M | 21/05 | ||
SBS | 12.20 | 12.20 | 11.75 | +0.05 | +0.41% | 0.29K | 21/05 | ||
SCA A | 169.6 | 170.0 | 168.2 | +1.0 | +0.59% | 6.03K | 21/05 | ||
SCA B | 169.4 | 170.0 | 168.2 | +0.8 | +0.44% | 456.12K | 21/05 | ||
Scandi Standard publ AB | 75.00 | 75.90 | 75.00 | -0.50 | -0.66% | 28.69K | 21/05 | ||
Scandic Hotels Group AB | 61.00 | 62.10 | 60.90 | -0.80 | -1.29% | 299.42K | 21/05 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.2200 | +0.0200 | +0.62% | 11.43K | 21/05 | ||
Scandinavian Tobacco | 98.60 | 101.00 | 98.40 | -2.00 | -1.99% | 357.13K | 21/05 | ||
Scanfil | 7.660 | 7.820 | 7.630 | -0.190 | -2.42% | 15.33K | 21/05 | ||
Schouw&Co | 578.0 | 580.0 | 572.0 | +4.0 | +0.70% | 10.04K | 21/05 | ||
Sdiptech | 317.000 | 320.000 | 314.600 | +3.000 | +0.96% | 44.76K | 21/05 | ||
Seafire | 5.50 | 5.80 | 5.42 | -0.20 | -3.51% | 43.32K | 21/05 | ||
SEB A | 150.85 | 152.35 | 150.35 | -1.95 | -1.28% | 1.54M | 21/05 | ||
SEB C | 155.00 | 156.20 | 153.80 | -0.80 | -0.51% | 51.90K | 21/05 | ||
Sectra | 238.00 | 239.60 | 236.00 | -0.80 | -0.34% | 40.07K | 21/05 | ||
Securitas B | 110.40 | 111.70 | 110.10 | -0.60 | -0.54% | 462.75K | 21/05 | ||
Sedana Medical | 22.10 | 22.80 | 21.75 | -0.50 | -2.21% | 51.37K | 21/05 | ||
Sensys Traffic | 78.500 | 79.000 | 77.900 | +0.500 | +0.64% | 10.79K | 21/05 | ||
Senzime | 6.6100 | 6.9300 | 6.4800 | -0.0700 | -1.05% | 308.38K | 21/05 | ||
Shape Robotics AS | 31.80 | 34.40 | 31.60 | -2.70 | -7.83% | 148.26K | 21/05 | ||
Siili Solutions Oyj | 7.98 | 8.00 | 7.80 | -0.02 | -0.25% | 4.52K | 21/05 | ||
Sildarvinnslan hf | 92.00 | 92.50 | 92.00 | -0.25 | -0.27% | 295.95K | 21/05 | ||
Silkeborg IF Invest | 25.00 | 27.00 | 25.00 | -1.40 | -5.30% | 0.04K | 21/05 | ||
Siminn hf | 9.725 | 9.725 | 9.700 | +0.025 | +0.26% | 2.30M | 21/05 | ||
Sinch AB | 22.16 | 23.83 | 21.85 | -2.00 | -8.28% | 11.50M | 21/05 | ||
SinterCast AB | 130.00 | 130.50 | 128.00 | +0.50 | +0.39% | 10.58K | 21/05 | ||
Sitowise Group Oyj | 2.85 | 2.85 | 2.82 | +0.01 | +0.35% | 6.78K | 21/05 | ||
Sivers IMA | 4.6760 | 5.1200 | 4.6200 | -0.4840 | -9.38% | 1.43M | 21/05 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.00 | +0.00% | 0 | 17/05 | ||
SKAKO | 83.60 | 84.40 | 82.00 | +0.80 | +0.97% | 0.64K | 21/05 | ||
Skanska B | 192.80 | 195.30 | 192.80 | -2.30 | -1.18% | 454.27K | 21/05 | ||
Skeljungur | 16.10 | 16.20 | 16.10 | -0.10 | -0.62% | 512.35K | 21/05 | ||
SKF A | 234.5 | 235.0 | 233.5 | -1.5 | -0.64% | 1.03K | 21/05 | ||
SKF B | 235.5 | 235.5 | 233.1 | +0.5 | +0.21% | 257.00K | 21/05 | ||
SkiStar | 161.30 | 163.00 | 160.40 | -0.30 | -0.19% | 32.76K | 21/05 | ||
Skjern Bank | 209.00 | 216.00 | 209.00 | -6.00 | -2.79% | 7.07K | 21/05 | ||
Sleep Cycle AB | 36.80 | 36.90 | 36.40 | +0.20 | +0.55% | 20.26K | 21/05 | ||
Softronic B | 22.95 | 23.50 | 22.60 | -0.05 | -0.22% | 40.80K | 21/05 | ||
Solar B | 337.5 | 351.0 | 337.0 | -12.5 | -3.57% | 25.73K | 21/05 | ||
Solid FAB | 82.90 | 83.00 | 81.50 | +1.40 | +1.72% | 46.82K | 21/05 | ||
Solteq | 0.634 | 0.642 | 0.634 | -0.006 | -0.94% | 2.97K | 21/05 | ||
Sotkamo Silver AB | 0.1760 | 0.1768 | 0.1726 | -0.0006 | -0.34% | 1.33M | 21/05 | ||
SP Group | 225.0 | 229.0 | 225.0 | -1.0 | -0.44% | 2.54K | 21/05 | ||
Spar Nord Bank | 124.00 | 125.00 | 123.60 | -1.00 | -0.80% | 49.96K | 21/05 | ||
Sparekassen Sjaelland | 214.00 | 216.00 | 214.00 | -1.50 | -0.70% | 4.67K | 21/05 | ||
SRV Group plc | 6.540 | 6.800 | 6.540 | -0.060 | -0.91% | 12.79K | 21/05 | ||
SSAB A | 63.38 | 63.66 | 62.90 | +0.14 | +0.22% | 837.77K | 21/05 | ||
SSAB B | 62.90 | 63.32 | 62.58 | +0.08 | +0.13% | 1.62M | 21/05 | ||
SSBV-Rovsing | 34.000 | 35.200 | 34.000 | 0.000 | 0.00% | 1.43K | 21/05 | ||
SSH Oyj | 1.320 | 1.335 | 1.300 | -0.020 | -1.49% | 7.77K | 21/05 | ||
Starbreeze AB A | 0.32 | 0.33 | 0.29 | -0.01 | -3.61% | 46.11K | 21/05 | ||
Starbreeze AB B | 0.30 | 0.30 | 0.28 | +0.01 | +2.21% | 5.26M | 21/05 | ||
Stendorren Fastigheter AB | 183.60 | 184.80 | 182.00 | -1.80 | -0.97% | 1.87K | 21/05 | ||
Stillfront Group publ AB | 12.63 | 13.54 | 12.44 | -0.90 | -6.65% | 2.63M | 21/05 | ||
Stockwik Forvaltning | 15.660 | 15.800 | 15.500 | -0.080 | -0.51% | 5.17K | 21/05 | ||
Stora Enso Oyj A | 13.850 | 14.050 | 13.750 | -0.150 | -1.07% | 3.50K | 21/05 | ||
Stora Enso Oyj R | 13.810 | 14.035 | 13.745 | -0.030 | -0.22% | 612.14K | 21/05 | ||
Storskogen AB | 7.89 | 8.13 | 7.84 | -0.26 | -3.19% | 4.27M | 21/05 | ||
Strategic Investments AS | 1.150 | 1.200 | 1.080 | -0.040 | -3.36% | 281.07K | 21/05 | ||
Strax | 0.49 | 0.57 | 0.46 | +0.01 | +1.25% | 1.11M | 21/05 | ||
Studsvik | 126.60 | 129.00 | 122.20 | +3.40 | +2.76% | 8.83K | 21/05 | ||
Suominen Oyj | 2.7000 | 2.7000 | 2.6500 | +0.0100 | +0.37% | 3.82K | 21/05 | ||
Svedbergs i Dalstorp B | 44.05 | 45.70 | 44.00 | -1.10 | -2.44% | 23.69K | 21/05 | ||
Svenska Handelsbanken A | 97.84 | 98.34 | 97.00 | -1.56 | -1.57% | 6.10M | 21/05 | ||
Svenska Handelsbanken B | 119.9 | 122.6 | 119.0 | -2.7 | -2.20% | 155.70K | 21/05 | ||
Svitzer AS | 248.00 | 257.50 | 246.00 | -5.00 | -1.98% | 138.28K | 21/05 | ||
SWECO A | 147.50 | 149.00 | 146.00 | +2.50 | +1.72% | 13.68K | 21/05 | ||
SWECO B | 147.90 | 148.60 | 145.60 | +2.30 | +1.58% | 232.55K | 21/05 | ||
Swedbank A | 217.00 | 218.20 | 214.10 | -2.00 | -0.91% | 1.41M | 21/05 | ||
Swedish Logistic Property AB | 34.00 | 34.70 | 34.00 | -0.40 | -1.16% | 33.76K | 21/05 | ||
Swedish Orphan Biovitrum | 278.40 | 283.20 | 277.20 | -2.40 | -0.85% | 99.81K | 21/05 | ||
Sydbank | 367.4 | 369.4 | 362.0 | +5.4 | +1.49% | 141.14K | 21/05 | ||
Syn hf | 39.800 | 40.800 | 39.400 | -1.200 | -2.93% | 2.24M | 21/05 | ||
SynAct Pharma AB | 7.20 | 7.26 | 6.63 | +0.20 | +2.86% | 92.31K | 21/05 | ||
Synsam AB | 54.20 | 56.40 | 52.50 | -0.30 | -0.55% | 308.62K | 21/05 | ||
Systemair AB | 78.50 | 79.40 | 76.00 | -1.80 | -2.24% | 203.36K | 21/05 | ||
Taaleri | 8.43 | 8.51 | 8.39 | -0.03 | -0.35% | 19.74K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review