Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.750 | 9.790 | 9.580 | +0.150 | +1.56% | 72.47K | 07/05 | ||
Alandsbanken Abp A | 34.60 | 34.70 | 33.90 | +0.70 | +2.06% | 0.11K | 07/05 | ||
Alandsbanken Abp B | 33.500 | 33.800 | 33.100 | +0.200 | +0.60% | 0.92K | 07/05 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.25% | 52.61K | 07/05 | ||
Alma Media | 9.960 | 10.050 | 9.800 | +0.100 | +1.01% | 10.85K | 07/05 | ||
Anora Group | 4.72 | 4.95 | 4.58 | -0.33 | -6.45% | 218.64K | 07/05 | ||
Aspo Oyj | 5.900 | 5.940 | 5.820 | 0.000 | 0.00% | 4.10K | 07/05 | ||
Atria Oyj A | 9.520 | 9.740 | 9.460 | +0.060 | +0.63% | 9.13K | 07/05 | ||
Bittium | 6.240 | 6.240 | 6.040 | +0.160 | +2.63% | 17.57K | 07/05 | ||
CapMan B | 2.005 | 2.035 | 2.000 | -0.015 | -0.74% | 99.56K | 07/05 | ||
Digia | 5.200 | 5.260 | 5.100 | +0.060 | +1.17% | 1.64K | 07/05 | ||
Enento Plc | 17.000 | 17.200 | 16.860 | +0.140 | +0.83% | 7.74K | 07/05 | ||
eQ Oyj | 13.950 | 14.000 | 13.950 | +0.050 | +0.36% | 0.85K | 07/05 | ||
Etteplan | 13.000 | 13.100 | 13.000 | -0.100 | -0.76% | 0.96K | 07/05 | ||
Evli Pankki Oyj | 19.000 | 19.550 | 18.800 | -0.600 | -3.06% | 44.57K | 07/05 | ||
Finnair Oyj | 2.9215 | 3.0595 | 2.9215 | -0.0880 | -2.92% | 205.60K | 07/05 | ||
FSecure Oyj | 2.02 | 2.07 | 1.99 | +0.03 | +1.51% | 30.78K | 07/05 | ||
Gofore | 25.1000 | 25.3500 | 25.1000 | -0.0500 | -0.20% | 3.75K | 07/05 | ||
Harvia Oyj | 39.50 | 39.70 | 38.45 | -0.20 | -0.50% | 46.53K | 07/05 | ||
Incap Oyj | 9.5450 | 9.8000 | 9.5250 | +0.0200 | +0.21% | 18.56K | 07/05 | ||
Kamux Suomi | 5.520 | 5.520 | 5.400 | +0.060 | +1.10% | 42.60K | 07/05 | ||
Lassila&Tikanoja | 8.67 | 8.73 | 8.63 | 0.00 | 0.00% | 35.41K | 07/05 | ||
Lindex Oyj | 3.14 | 3.14 | 3.07 | +0.08 | +2.45% | 57.85K | 07/05 | ||
Marimekko Oyj | 12.92 | 13.28 | 12.84 | -0.14 | -1.07% | 24.99K | 07/05 | ||
Musti | 24.05 | 24.30 | 23.75 | +0.40 | +1.69% | 6.99K | 07/05 | ||
NoHo Partners | 8.240 | 8.300 | 8.020 | +0.120 | +1.48% | 17.10K | 07/05 | ||
Olvi Oyj A | 30.15 | 30.40 | 29.90 | +0.05 | +0.17% | 2.01K | 07/05 | ||
Oma Saastopankki | 16.08 | 16.32 | 15.98 | +0.08 | +0.50% | 52.22K | 07/05 | ||
Oriola-KD Oyj A | 1.050 | 1.070 | 1.040 | -0.020 | -1.87% | 1.84K | 07/05 | ||
Oriola-KD Oyj B | 0.933 | 0.933 | 0.913 | +0.013 | +1.41% | 81.86K | 07/05 | ||
Pihlajalinna Oy | 9.00 | 9.08 | 8.98 | 0.00 | 0.00% | 10.88K | 07/05 | ||
Ponsse Oyj 1 | 22.200 | 22.700 | 22.200 | -0.100 | -0.45% | 1.41K | 07/05 | ||
Puuilo Oyj | 10.50 | 10.52 | 10.32 | +0.05 | +0.48% | 37.74K | 07/05 | ||
Raisio Vaihto-osake | 1.994 | 2.000 | 1.950 | +0.044 | +2.26% | 327.97K | 07/05 | ||
Rapala VMC Oyj | 2.960 | 3.030 | 2.950 | -0.070 | -2.31% | 2.00K | 07/05 | ||
Relais | 11.65 | 12.15 | 11.65 | -0.30 | -2.51% | 1.22K | 07/05 | ||
Remedy Entertainment | 18.780 | 19.960 | 18.300 | -0.040 | -0.21% | 11.17K | 07/05 | ||
Scanfil | 7.460 | 7.600 | 7.440 | -0.040 | -0.53% | 29.99K | 07/05 | ||
Sitowise Group Oyj | 2.85 | 2.89 | 2.80 | +0.03 | +1.06% | 21.82K | 07/05 | ||
Suominen Oyj | 2.5600 | 2.5800 | 2.5000 | -0.0200 | -0.78% | 2.44K | 07/05 | ||
Taaleri | 8.70 | 8.84 | 8.66 | +0.45 | +5.45% | 57.79K | 07/05 | ||
Talenom Oyj | 5.13 | 5.20 | 5.13 | 0.00 | 0.00% | 8.83K | 07/05 | ||
Tallink | 0.730 | 0.738 | 0.720 | -0.008 | -1.08% | 45.95K | 07/05 | ||
Tecnotree Oyj | 5.3910 | 5.5210 | 5.3700 | -0.0230 | -0.42% | 17.58K | 07/05 | ||
Terveystalo | 8.6900 | 8.8100 | 8.6600 | -0.0700 | -0.80% | 30.99K | 07/05 | ||
Tokmanni | 14.3000 | 14.7500 | 14.3000 | -0.4600 | -3.12% | 34.33K | 07/05 | ||
Viking Line Abp | 22.80 | 22.80 | 22.60 | +0.20 | +0.88% | 0.22K | 07/05 | ||
WithSecure Oyj | 1.060 | 1.060 | 1.044 | +0.016 | +1.53% | 45.57K | 07/05 | ||
YIT | 2.01 | 2.04 | 2.00 | -0.01 | -0.69% | 173.94K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review