Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3580 | 0.3595 | 0.3435 | +0.0050 | +1.42% | 73.89K | 14:17:34 | ||
Aktia Bank | 9.730 | 9.790 | 9.580 | +0.130 | +1.35% | 71.57K | 15:51:00 | ||
Alandsbanken Abp A | 34.60 | 34.70 | 33.90 | +0.70 | +2.06% | 0.11K | 15:14:05 | ||
Alandsbanken Abp B | 33.800 | 33.800 | 33.100 | +0.500 | +1.50% | 0.90K | 15:38:09 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 52.50K | 15:54:06 | ||
Alma Media | 10.050 | 10.050 | 9.800 | +0.190 | +1.93% | 10.85K | 15:51:53 | ||
Anora Group | 4.68 | 4.95 | 4.58 | -0.36 | -7.14% | 213.95K | 16:11:15 | ||
Apetit | 14.05 | 14.20 | 13.90 | -0.05 | -0.35% | 501.00 | 16:02:20 | ||
Aspo Oyj | 5.900 | 5.920 | 5.820 | 0.000 | 0.00% | 3.50K | 15:19:35 | ||
Aspocomp Group Oyj | 3.160 | 3.220 | 3.150 | +0.010 | +0.32% | 1.04K | 16:03:12 | ||
Atria Oyj A | 9.540 | 9.740 | 9.460 | +0.080 | +0.85% | 9.13K | 16:10:53 | ||
Biohit Oyj B | 2.000 | 2.020 | 1.985 | 0.000 | 0.00% | 4.66K | 16:07:23 | ||
Bittium | 6.220 | 6.220 | 6.040 | +0.140 | +2.30% | 16.36K | 16:09:58 | ||
Boreo Oyj | 20.200 | 21.500 | 20.100 | -0.300 | -1.46% | 977.00 | 16:12:26 | ||
CapMan B | 2.005 | 2.035 | 2.000 | -0.015 | -0.74% | 92.63K | 16:08:15 | ||
Cargotec Oyj | 75.80 | 75.90 | 74.70 | -0.10 | -0.13% | 42.87K | 16:11:29 | ||
Citycon | 4.042 | 4.066 | 3.992 | +0.048 | +1.20% | 232.31K | 16:11:51 | ||
Componenta Oyj | 2.310 | 2.380 | 2.300 | -0.100 | -4.15% | 24.89K | 15:14:30 | ||
Consti Yhtiot Oy | 9.44 | 9.48 | 9.36 | 0.00 | 0.00% | 2.37K | 16:04:21 | ||
Digia | 5.260 | 5.260 | 5.100 | +0.120 | +2.33% | 1.64K | 16:08:05 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0068 | +0.0002 | +2.78% | 592.30K | 15:30:29 | ||
Dovre Group Plc | 0.3340 | 0.3390 | 0.3280 | +0.0010 | +0.30% | 26.87K | 16:08:03 | ||
Eezy | 1.31 | 1.34 | 1.25 | -0.03 | -2.25% | 21.87K | 15:43:07 | ||
Elecster Oyj A | 4.780 | 4.780 | 4.780 | +0.080 | +1.70% | 0.00K | 08:36:52 | ||
Elisa Oyj | 41.90 | 42.44 | 41.86 | -0.40 | -0.95% | 92.94K | 16:12:28 | ||
Endomines AB | 6.50 | 6.60 | 6.32 | -0.02 | -0.31% | 4.58K | 16:04:17 | ||
Enento Plc | 17.100 | 17.160 | 16.860 | +0.240 | +1.42% | 7.67K | 16:10:27 | ||
Enersense | 2.83 | 3.00 | 2.80 | -0.07 | -2.41% | 19.15K | 16:07:32 | ||
eQ Oyj | 14.000 | 14.000 | 13.950 | +0.100 | +0.72% | 0.85K | 15:04:16 | ||
Etteplan | 13.000 | 13.100 | 13.000 | -0.100 | -0.76% | 956.00 | 16:11:53 | ||
Evli Pankki Oyj | 19.000 | 19.550 | 18.800 | -0.600 | -3.06% | 44.13K | 16:09:51 | ||
Exel Composites | 1.670 | 1.675 | 1.630 | +0.015 | +0.91% | 5.44K | 14:48:17 | ||
Finnair Oyj | 2.9775 | 3.0595 | 2.9680 | -0.0320 | -1.06% | 202.83K | 16:12:05 | ||
Fiskars | 17.26 | 17.42 | 17.20 | -0.02 | -0.12% | 3.79K | 16:10:43 | ||
Fortum | 13.26 | 13.32 | 13.14 | +0.14 | +1.03% | 603.95K | 16:12:44 | ||
FSecure Oyj | 2.01 | 2.07 | 1.99 | +0.02 | +1.01% | 30.78K | 16:07:35 | ||
Glaston | 0.8640 | 0.8980 | 0.8640 | 0.0000 | 0.00% | 31.62K | 15:57:08 | ||
Gofore | 25.2000 | 25.3500 | 25.1000 | +0.0500 | +0.20% | 3.34K | 16:05:29 | ||
Harvia Oyj | 39.50 | 39.70 | 38.45 | -0.20 | -0.50% | 46.24K | 16:12:26 | ||
HKScan Oyj A | 0.720 | 0.736 | 0.702 | +0.010 | +1.41% | 61.14K | 16:11:17 | ||
Honkarakenne Oyj B | 3.050 | 3.060 | 3.050 | -0.010 | -0.33% | 28.00 | 15:10:29 | ||
Huhtamaki Oyj | 36.98 | 37.06 | 36.68 | +0.16 | +0.43% | 59.33K | 16:11:49 | ||
Ilkka-Yhtyma Oyj 2 | 3.120 | 3.170 | 3.080 | -0.010 | -0.32% | 4.76K | 15:48:19 | ||
Incap Oyj | 9.6050 | 9.8000 | 9.5250 | +0.0800 | +0.84% | 18.56K | 16:12:09 | ||
Innofactor Oyj | 1.280 | 1.295 | 1.275 | +0.015 | +1.19% | 11.38K | 16:11:37 | ||
Investors House | 5.180 | 5.240 | 5.080 | -0.040 | -0.77% | 2.11K | 14:17:04 | ||
Kamux Suomi | 5.520 | 5.520 | 5.400 | +0.060 | +1.10% | 42.05K | 16:11:50 | ||
Kemira Oyj | 21.68 | 21.70 | 21.32 | 0.00 | 0.00% | 114.26K | 16:11:39 | ||
Keskisuomalainen A | 8.700 | 8.860 | 8.700 | -0.180 | -2.03% | 451.00 | 14:38:01 | ||
Kesko | 16.74 | 16.80 | 16.62 | +0.14 | +0.84% | 8.37K | 16:11:25 | ||
Kesko | 16.14 | 16.23 | 16.11 | +0.01 | +0.03% | 286.44K | 16:12:14 | ||
Kesla Oyj A | 3.900 | 3.920 | 3.880 | -0.220 | -5.34% | 926.00 | 12:12:36 | ||
KH Group | 0.606 | 0.664 | 0.606 | -0.064 | -9.55% | 407.59K | 16:12:27 | ||
Kojamo | 11.00 | 11.02 | 10.61 | +0.41 | +3.87% | 246.80K | 16:12:25 | ||
KONE Oyj | 48.12 | 48.15 | 47.16 | +0.67 | +1.41% | 230.88K | 16:11:44 | ||
Konecranes | 52.30 | 52.35 | 50.90 | +1.65 | +3.26% | 114.10K | 16:10:43 | ||
Koskisen | 7.42 | 7.48 | 7.30 | +0.08 | +1.09% | 4.11K | 15:59:37 | ||
Kreate Group Oyj | 7.78 | 7.78 | 7.70 | +0.14 | +1.83% | 888.00 | 15:53:34 | ||
Lamor | 2.06 | 2.09 | 2.03 | -0.01 | -0.48% | 6.71K | 15:51:57 | ||
Lassila&Tikanoja | 8.66 | 8.73 | 8.63 | -0.01 | -0.12% | 35.20K | 16:11:56 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.13 | 3.14 | 3.07 | +0.07 | +2.29% | 55.88K | 16:11:51 | ||
Mandatum Oyj | 4.60 | 4.64 | 4.52 | +0.05 | +1.06% | 2.62M | 16:12:47 | ||
Marimekko Oyj | 12.90 | 13.28 | 12.84 | -0.16 | -1.23% | 24.02K | 16:08:46 | ||
Martela Oyj A | 1.390 | 1.390 | 1.350 | +0.005 | +0.36% | 3.59K | 15:04:03 | ||
Metsa Board Oyj A | 7.800 | 7.900 | 7.760 | -0.040 | -0.51% | 3.57K | 15:20:02 | ||
Metsa Board Oyj B | 7.040 | 7.040 | 6.800 | +0.230 | +3.38% | 174.56K | 16:12:36 | ||
Metso Oyj | 11.155 | 11.165 | 10.985 | +0.115 | +1.04% | 284.02K | 16:09:30 | ||
Musti | 24.10 | 24.30 | 23.75 | +0.45 | +1.90% | 6.77K | 16:05:35 | ||
Neste Oil Oyj | 22.10 | 22.73 | 22.00 | -0.47 | -2.08% | 700.13K | 16:12:38 | ||
NoHo Partners | 8.160 | 8.300 | 8.020 | +0.040 | +0.49% | 16.11K | 16:06:06 | ||
Nokia Oyj | 3.474 | 3.493 | 3.435 | +0.011 | +0.32% | 4.48M | 16:11:53 | ||
Nokian Renkaat | 8.29 | 8.46 | 8.23 | -0.08 | -0.96% | 424.29K | 16:12:27 | ||
Nordea Bank | 11.235 | 11.235 | 11.105 | +0.125 | +1.13% | 2.83M | 16:11:37 | ||
Nurminen Logistics | 1.170 | 1.185 | 1.160 | -0.015 | -1.27% | 37.34K | 16:04:29 | ||
Olvi Oyj A | 30.25 | 30.40 | 29.90 | +0.15 | +0.50% | 1.96K | 15:55:45 | ||
Oma Saastopankki | 16.14 | 16.32 | 15.98 | +0.14 | +0.88% | 50.57K | 16:02:37 | ||
Optomed | 5.00 | 5.00 | 4.41 | +0.16 | +3.31% | 370.54K | 16:09:38 | ||
Oriola-KD Oyj A | 1.050 | 1.070 | 1.040 | -0.020 | -1.87% | 1.84K | 15:58:42 | ||
Oriola-KD Oyj B | 0.931 | 0.933 | 0.913 | +0.011 | +1.20% | 79.48K | 16:11:09 | ||
Orion Oyj A | 36.35 | 36.35 | 35.90 | +0.30 | +0.83% | 3.88K | 16:10:12 | ||
Orion Oyj B | 36.20 | 36.31 | 35.71 | +0.23 | +0.64% | 62.69K | 16:11:43 | ||
Orthex Oyj | 6.52 | 6.52 | 6.40 | +0.02 | +0.31% | 9.67K | 16:10:14 | ||
Outokumpu Oyj | 3.6890 | 3.8200 | 3.6000 | -0.0880 | -2.33% | 3.32M | 16:12:46 | ||
Ovaro Kiinteistosijoitus | 3.94 | 3.98 | 3.84 | +0.10 | +2.60% | 4.60K | 14:18:25 | ||
Panostaja Oyj | 0.395 | 0.395 | 0.385 | -0.001 | -0.25% | 6.26K | 15:30:27 | ||
Pihlajalinna Oy | 8.98 | 9.08 | 8.98 | -0.02 | -0.22% | 10.78K | 15:56:24 | ||
Ponsse Oyj 1 | 22.500 | 22.700 | 22.200 | +0.200 | +0.90% | 1.41K | 16:10:21 | ||
PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0.00K | 08:00:01 | ||
Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 10.78K | 15:27:29 | ||
Puuilo Oyj | 10.50 | 10.52 | 10.32 | +0.05 | +0.48% | 36.68K | 16:12:43 | ||
QPR Software Oyj | 0.610 | 0.618 | 0.592 | -0.002 | -0.33% | 9.50K | 14:59:40 | ||
Qt | 75.3000 | 75.7500 | 73.8000 | +1.1000 | +1.48% | 17.52K | 16:10:59 | ||
Raisio Vaihto-osake | 1.996 | 2.000 | 1.950 | +0.046 | +2.36% | 322.51K | 16:05:53 | ||
Rapala VMC Oyj | 2.960 | 3.030 | 2.950 | -0.070 | -2.31% | 2.00K | 16:05:37 | ||
Raute | 11.000 | 11.200 | 11.000 | -0.250 | -2.22% | 3.31K | 12:13:36 | ||
Reka Industrial Oyj | 5.460 | 5.660 | 5.360 | -0.020 | -0.36% | 12.57K | 16:10:25 | ||
Relais | 11.65 | 12.15 | 11.65 | -0.30 | -2.51% | 1.22K | 14:27:17 | ||
Remedy Entertainment | 18.780 | 19.960 | 18.300 | -0.040 | -0.21% | 11.17K | 16:10:34 | ||
Revenio Group | 26.84 | 27.00 | 26.66 | -0.04 | -0.15% | 10.53K | 16:09:48 | ||
Robit Oyj | 1.73 | 1.75 | 1.70 | +0.01 | +0.58% | 6.84K | 15:42:27 | ||
Saga Furs Oyj C | 10.20 | 10.50 | 9.95 | -0.30 | -2.86% | 0.48K | 15:52:05 | ||
Sampo Oyj A | 37.76 | 38.73 | 37.68 | -0.52 | -1.36% | 608.68K | 16:12:51 | ||
Sanoma Oyj | 6.720 | 6.820 | 6.690 | -0.050 | -0.74% | 24.97K | 16:12:28 | ||
Scanfil | 7.460 | 7.600 | 7.440 | -0.040 | -0.53% | 29.67K | 16:11:27 | ||
Siili Solutions Oyj | 8.20 | 8.26 | 8.14 | -0.06 | -0.73% | 1.21K | 15:42:35 | ||
Sitowise Group Oyj | 2.84 | 2.89 | 2.80 | +0.02 | +0.71% | 21.80K | 16:04:19 | ||
Solteq | 0.592 | 0.606 | 0.584 | +0.008 | +1.37% | 11.30K | 16:12:44 | ||
Sotkamo Silver AB | 0.1424 | 0.1438 | 0.1380 | -0.0010 | -0.70% | 1.26M | 16:09:28 | ||
SRV Group plc | 4.990 | 5.060 | 4.910 | 0.000 | 0.00% | 7.23K | 16:01:32 | ||
SSAB A | 5.352 | 5.410 | 5.264 | -0.056 | -1.04% | 38.01K | 16:12:13 | ||
SSAB B | 5.328 | 5.398 | 5.258 | -0.054 | -1.00% | 432.48K | 16:12:05 | ||
SSH Oyj | 1.320 | 1.335 | 1.275 | +0.030 | +2.33% | 13.35K | 13:55:09 | ||
Stora Enso Oyj A | 12.950 | 13.000 | 12.700 | +0.100 | +0.78% | 4.19K | 15:58:10 | ||
Stora Enso Oyj R | 12.995 | 13.025 | 12.750 | +0.115 | +0.89% | 625.66K | 16:12:35 | ||
Suominen Oyj | 2.5600 | 2.5800 | 2.5000 | -0.0200 | -0.78% | 2.44K | 14:39:14 | ||
Taaleri | 8.73 | 8.84 | 8.66 | +0.48 | +5.82% | 55.90K | 16:06:05 | ||
Talenom Oyj | 5.17 | 5.20 | 5.14 | +0.04 | +0.78% | 8.29K | 16:10:06 | ||
Tallink | 0.730 | 0.738 | 0.720 | -0.008 | -1.08% | 45.95K | 16:07:45 | ||
Tecnotree Oyj | 5.4760 | 5.5210 | 5.3700 | +0.0620 | +1.15% | 17.55K | 16:12:35 | ||
Teleste Oyj | 2.710 | 2.790 | 2.710 | 0.000 | 0.00% | 2.23K | 16:10:52 | ||
Telia Company | 2.168 | 2.178 | 2.162 | +0.002 | +0.09% | 346.68K | 16:12:00 | ||
Terveystalo | 8.7000 | 8.8100 | 8.6600 | -0.0600 | -0.68% | 29.01K | 16:11:42 | ||
TietoEVRY | 18.26 | 18.30 | 18.08 | +0.12 | +0.66% | 132.44K | 16:11:47 | ||
Tokmanni | 14.3400 | 14.7500 | 14.3100 | -0.4200 | -2.85% | 33.27K | 16:05:56 | ||
Trainers House | 2.2300 | 2.2700 | 2.2300 | -0.0100 | -0.45% | 1.21K | 15:31:15 | ||
Tulikivi Oyj A | 0.4490 | 0.4560 | 0.4440 | -0.0070 | -1.54% | 48.45K | 15:52:22 | ||
United Bankers Oyj | 17.30 | 17.40 | 17.30 | -0.05 | -0.29% | 581.00 | 15:43:51 | ||
UPM-Kymmene | 34.21 | 34.28 | 33.73 | +0.43 | +1.27% | 271.93K | 16:11:51 | ||
Vaisala Oyj A | 38.10 | 38.40 | 37.00 | +0.85 | +2.28% | 34.67K | 16:06:10 | ||
Valmet | 23.82 | 23.85 | 23.52 | +0.23 | +0.97% | 184.64K | 16:11:38 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.29 | 2.24 | -0.04 | -1.53% | 20.35K | 15:56:38 | ||
Viking Line Abp | 22.80 | 22.80 | 22.60 | +0.20 | +0.88% | 0.22K | 15:21:33 | ||
Wartsila | 17.92 | 18.33 | 17.85 | -0.22 | -1.19% | 368.75K | 16:11:29 | ||
Wetteri Oyj | 0.424 | 0.424 | 0.414 | +0.004 | +0.95% | 7.11K | 15:56:50 | ||
WithSecure Oyj | 1.056 | 1.060 | 1.044 | +0.012 | +1.15% | 45.40K | 16:10:42 | ||
Wulff-Yhtiot Oy | 2.550 | 2.570 | 2.500 | -0.020 | -0.78% | 3.92K | 16:12:20 | ||
YIT | 2.01 | 2.04 | 2.00 | -0.01 | -0.69% | 167.17K | 16:10:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review