Breaking News

OMX Helsinki Benchmark Yield (OMXHBGI)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

143.13 +0.07 +0.05%

08/05 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Finland

# Constituents: 53

Volume: -
Open: 143.23
Day's Range: 142.56 - 143.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Helsinki Benchmark Yield Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark Yield index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alma Media	10.050	10.100	9.940	+0.090	+0.90%	4.62K	08/05
Anora Group	4.61	4.80	4.58	-0.11	-2.23%	83.32K	08/05
Atria Oyj A	9.600	9.740	9.520	+0.080	+0.84%	4.33K	08/05
CapMan B	1.948	2.040	1.940	-0.057	-2.84%	329.25K	08/05
Cargotec Oyj	76.40	76.80	74.85	+1.00	+1.33%	54.76K	08/05
Citycon	4.018	4.086	4.012	-0.046	-1.13%	150.50K	08/05
Elisa Oyj	42.00	42.30	41.88	+0.16	+0.38%	53.28K	08/05
Enento Plc	17.300	17.360	17.040	+0.300	+1.76%	35.28K	08/05
eQ Oyj	14.550	14.850	13.850	+0.600	+4.30%	8.30K	08/05
Finnair Oyj	2.9000	2.9775	2.8840	-0.0215	-0.74%	310.85K	08/05
Fiskars	17.24	17.36	17.20	0.00	0.00%	5.50K	08/05
Fortum	13.12	13.34	12.97	-0.17	-1.24%	1.12M	08/05
FSecure Oyj	1.98	2.02	1.97	-0.04	-2.18%	68.53K	08/05
Gofore	25.3000	25.3000	25.0000	+0.2000	+0.80%	7.29K	08/05
Harvia Oyj	40.80	40.80	39.35	+1.25	+3.16%	15.36K	08/05
Huhtamaki Oyj	36.76	37.24	36.76	-0.24	-0.65%	98.50K	08/05
Kemira Oyj	21.90	22.14	21.70	+0.18	+0.83%	138.74K	08/05
Kesko	16.17	16.42	16.06	+0.09	+0.53%	283.68K	08/05
Kesko	16.62	16.80	16.62	-0.12	-0.72%	18.03K	08/05
Kojamo	10.26	11.10	10.02	-0.72	-6.56%	700.50K	08/05
KONE Oyj	48.00	48.64	47.84	-0.09	-0.19%	162.17K	08/05
Konecranes	52.70	53.20	52.15	+0.35	+0.67%	93.66K	08/05
Lindex Oyj	3.15	3.17	3.12	+0.02	+0.48%	49.45K	08/05
Mandatum Oyj	4.38	4.76	4.32	-0.23	-4.99%	7.25M	08/05
Marimekko Oyj	12.74	12.92	12.68	-0.18	-1.39%	12.39K	08/05
Metsa Board Oyj B	7.095	7.145	7.000	+0.060	+0.85%	151.93K	08/05
Metso Oyj	11.170	11.250	11.070	+0.075	+0.68%	371.72K	08/05
Musti	25.15	25.25	23.80	+1.10	+4.57%	38.55K	08/05
Neste Oil Oyj	21.79	22.19	21.68	-0.32	-1.45%	971.61K	08/05
Nokia Oyj	3.483	3.502	3.463	+0.021	+0.59%	3.69M	08/05
Nokian Renkaat	8.23	8.29	8.18	-0.08	-0.99%	283.85K	08/05
Nordea Bank	11.170	11.275	11.065	-0.080	-0.71%	5.87M	08/05
Olvi Oyj A	30.25	30.35	29.95	+0.10	+0.33%	1.87K	08/05
Orion Oyj A	36.50	37.05	36.30	+0.15	+0.41%	4.14K	08/05
Orion Oyj B	36.40	37.10	36.13	+0.29	+0.80%	161.48K	08/05
Outokumpu Oyj	3.6830	3.7510	3.6180	0.0000	0.00%	2.67M	08/05
Puuilo Oyj	10.46	10.58	10.44	-0.05	-0.48%	63.87K	08/05
Qt	76.9000	77.0000	74.4000	+1.0000	+1.32%	35.86K	08/05
Raisio Vaihto-osake	1.904	1.964	1.900	-0.090	-4.51%	385.90K	08/05
Remedy Entertainment	18.080	18.940	18.080	-0.660	-3.52%	6.77K	08/05
Sampo Oyj A	38.55	38.66	37.66	+0.89	+2.36%	784.75K	08/05
Sanoma Oyj	6.660	7.000	6.660	-0.090	-1.33%	26.47K	08/05
Sitowise Group Oyj	2.88	2.88	2.68	+0.03	+1.05%	7.47K	08/05
SRV Group plc	4.990	5.080	4.950	0.000	0.00%	6.69K	08/05
SSAB B	5.298	5.318	5.226	-0.036	-0.67%	333.12K	08/05
Stora Enso Oyj R	12.960	13.125	12.895	-0.025	-0.19%	444.99K	08/05
Terveystalo	8.6100	8.8200	8.6100	-0.0800	-0.92%	26.07K	08/05
TietoEVRY	18.35	18.42	18.21	+0.08	+0.44%	186.73K	08/05
Tokmanni	14.2900	14.5300	14.2100	-0.0100	-0.07%	33.95K	08/05
UPM-Kymmene	34.02	34.53	33.98	-0.10	-0.29%	244.46K	08/05
Valmet	24.12	24.19	23.64	+0.36	+1.52%	173.92K	08/05
Wartsila	18.10	18.10	17.76	+0.14	+0.81%	477.64K	08/05
YIT	2.00	2.05	1.98	-0.02	-0.75%	156.92K	08/05

My Sentiments

What is your sentiment on OMX Helsinki Benchmark Yield?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMX Helsinki Benchmark Yield Discussions

Write your thoughts about OMX Helsinki Benchmark Yield

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,638.33	+6.21	+0.17%
NSE All Share	98,255.72	+76.89	+0.08%
US 30	39,466.1	+78.3	+0.20%
US 500	5,221.9	+7.8	+0.15%
FTSE 100	8,381.35	+27.30	+0.33%
DAX	18,679.71	+181.33	+0.98%
South Africa Top 40	71,339.62	+400.20	+0.56%

Brent Oil	84.45	+0.57	+0.68%
Crude Oil WTI	79.89	+0.63	+0.79%
Gold	2,368.15	+27.85	+1.19%
Silver	28.767	+0.402	+1.42%
Copper	4.6688	+0.0653	+1.42%
London Cocoa	7,709.00	0.00	0.00%
London Wheat	185.40	+3.65	+2.01%

Nigeria 10Y	19.429	+0.319	+0.00%
Nigeria 2Y	19.151	+0.047	+0.00%
U.K. 10Y	4.1780	+0.0340	+0.82%
Germany 10Y	2.4715	-0.0255	-1.02%
U.S. 10Y	4.455	+0.005	+0.11%
U.S. 5Y	4.470	+0.010	+0.23%
U.S. 2Y	4.819	+0.012	+0.25%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.15	+0.35	+1.04%
UBA	25.95	-0.05	-0.19%
FBN Holdings	25.20	-0.25	-0.98%
Guaranty Trust Holding	40.05	+2.05	+5.39%
Sterling Bank	4.450	+0.170	+3.84%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Helsinki Benc.	143.13	+0.07	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	24.00	-1.67%	242.04M
UBA	25.95	-0.19%	79.42M
Zenith Bank	34.15	+1.04%	27.96M
Access Holdings	17.50	+0.58%	20.98M
Guaranty Trust Holding	40.05	+5.39%	20.31M
MTN Nigeria	220.00	0.00%	2.93M
Airtel Africa	1,973.00	-0.35%	171.46K

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	295.21K
Total Nig	353.60	+9.98%	35.14K
John Holt PLC	2.17	+9.60%	1.82K
Nestle Nigeria	894.80	+9.12%	5.76K
Thomaswy	1.95	+8.33%	5.14K
Abbey Mortgage Bank	2.70	+8.00%	1.75K
Linkassure	0.83	+7.79%	679.53K

Name	Last	Chg. %	Vol.
Meyer	4.77	-10.00%	2.45K
Geregu Power	900.00	-10.00%	0.15K
Mrs	121.50	-10.00%	1.32K
Seplat Petroleum	2,962.30	-10.00%	0.16K
Dangote Cement	591.10	-9.99%	13.63K
BUA Cement	128.90	-9.99%	63.77K
Mecure Industries	8.75	-9.98%	0.78K