Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 3.34K | 15:57:01 | ||
Anora Group | 5.05 | 5.09 | 5.00 | +0.06 | +1.10% | 18.53K | 16:29:37 | ||
Atria Oyj A | 9.320 | 9.400 | 9.300 | -0.080 | -0.85% | 5.02K | 16:29:57 | ||
CapMan B | 2.060 | 2.080 | 2.045 | +0.015 | +0.73% | 90.19K | 16:29:38 | ||
Cargotec Oyj | 73.55 | 73.70 | 70.40 | -0.45 | -0.61% | 120.34K | 16:24:50 | ||
Citycon | 3.884 | 3.932 | 3.834 | +0.046 | +1.20% | 360.52K | 16:29:52 | ||
Elisa Oyj | 41.96 | 42.38 | 41.94 | -0.36 | -0.85% | 86.22K | 16:24:50 | ||
Enento Plc | 16.500 | 16.600 | 16.320 | -0.040 | -0.24% | 18.72K | 16:29:51 | ||
eQ Oyj | 13.550 | 13.800 | 13.400 | 0.000 | 0.00% | 2.99K | 16:29:42 | ||
Finnair Oyj | 2.9880 | 2.9900 | 2.9140 | +0.0480 | +1.63% | 156.51K | 16:24:56 | ||
Fiskars | 17.38 | 17.48 | 17.32 | -0.14 | -0.80% | 4.36K | 16:29:52 | ||
Fortum | 12.88 | 12.94 | 12.38 | +0.50 | +4.00% | 1.95M | 16:29:54 | ||
FSecure Oyj | 1.99 | 2.10 | 1.99 | -0.08 | -3.77% | 94.77K | 16:29:59 | ||
Gofore | 25.0500 | 25.1000 | 24.2500 | +0.9500 | +3.94% | 13.82K | 16:29:49 | ||
Harvia Oyj | 40.00 | 40.95 | 39.60 | -1.00 | -2.44% | 59.03K | 16:24:57 | ||
Huhtamaki Oyj | 36.06 | 36.26 | 35.92 | +0.10 | +0.28% | 146.86K | 16:24:59 | ||
Kemira Oyj | 21.14 | 21.18 | 20.24 | +0.72 | +3.53% | 178.06K | 16:24:26 | ||
Kesko | 16.48 | 16.56 | 16.44 | +0.04 | +0.24% | 8.28K | 16:29:49 | ||
Kesko | 16.02 | 16.13 | 15.93 | -0.01 | -0.06% | 295.99K | 16:29:57 | ||
Kojamo | 10.59 | 10.61 | 10.34 | +0.19 | +1.83% | 114.68K | 16:29:47 | ||
KONE Oyj | 45.57 | 45.85 | 45.45 | -0.23 | -0.50% | 220.99K | 16:24:55 | ||
Konecranes | 49.32 | 49.78 | 48.52 | -0.20 | -0.40% | 174.46K | 16:24:50 | ||
Lindex Oyj | 2.96 | 2.99 | 2.88 | +0.08 | +2.60% | 65.66K | 16:29:37 | ||
Mandatum Oyj | 4.39 | 4.45 | 4.36 | +0.03 | +0.76% | 1.42M | 16:24:51 | ||
Marimekko Oyj | 12.74 | 12.76 | 12.54 | -0.02 | -0.16% | 6.05K | 16:24:51 | ||
Metsa Board Oyj B | 6.825 | 6.895 | 6.695 | +0.080 | +1.19% | 199.79K | 16:29:55 | ||
Metso Oyj | 10.650 | 10.720 | 10.530 | -0.025 | -0.23% | 546.74K | 16:24:45 | ||
Musti | 25.00 | 25.00 | 24.60 | 0.00 | 0.00% | 58.75K | 16:29:57 | ||
Neste Oil Oyj | 22.27 | 22.38 | 21.26 | +0.93 | +4.36% | 1.29M | 16:24:50 | ||
Nokia Oyj | 3.417 | 3.486 | 3.413 | +0.006 | +0.16% | 8.76M | 16:24:57 | ||
Nokian Renkaat | 7.99 | 8.18 | 7.96 | -0.21 | -2.51% | 960.10K | 16:24:58 | ||
Nordea Bank | 10.945 | 11.060 | 10.945 | -0.060 | -0.55% | 5.76M | 16:29:50 | ||
Olvi Oyj A | 30.25 | 30.40 | 29.85 | +0.30 | +1.00% | 5.86K | 15:17:45 | ||
Orion Oyj A | 35.70 | 36.05 | 35.60 | -0.40 | -1.11% | 2.82K | 16:29:41 | ||
Orion Oyj B | 35.68 | 36.01 | 35.54 | -0.11 | -0.31% | 108.73K | 16:24:55 | ||
Outokumpu Oyj | 3.7260 | 3.8150 | 3.7050 | -0.0790 | -2.08% | 1.58M | 16:29:51 | ||
Puuilo Oyj | 10.03 | 10.24 | 9.95 | -0.19 | -1.86% | 109.33K | 16:29:38 | ||
Qt | 73.6500 | 74.4500 | 71.8500 | +1.0000 | +1.38% | 23.84K | 16:24:37 | ||
Raisio Vaihto-osake | 1.940 | 1.952 | 1.920 | +0.020 | +1.04% | 88.66K | 16:29:58 | ||
Remedy Entertainment | 19.580 | 19.900 | 18.720 | +0.480 | +2.51% | 17.83K | 16:29:50 | ||
Sampo Oyj A | 37.85 | 38.03 | 37.38 | -0.07 | -0.18% | 433.20K | 16:24:56 | ||
Sanoma Oyj | 6.730 | 6.820 | 6.710 | -0.090 | -1.32% | 16.54K | 16:29:59 | ||
Sitowise Group Oyj | 2.87 | 2.87 | 2.80 | 0.00 | 0.00% | 1.52K | 14:48:20 | ||
SRV Group plc | 4.850 | 4.870 | 4.800 | +0.010 | +0.21% | 3.61K | 14:17:02 | ||
SSAB B | 5.396 | 5.406 | 5.316 | +0.224 | +4.33% | 662.14K | 16:24:44 | ||
Stora Enso Oyj R | 12.855 | 12.930 | 12.515 | +0.305 | +2.43% | 472.89K | 16:24:56 | ||
Terveystalo | 8.7300 | 8.7800 | 8.6500 | +0.0200 | +0.23% | 50.00K | 16:29:41 | ||
TietoEVRY | 17.93 | 17.96 | 17.69 | +0.19 | +1.07% | 166.84K | 16:24:49 | ||
Tokmanni | 14.4100 | 14.4700 | 14.2400 | +0.1700 | +1.19% | 34.14K | 16:22:31 | ||
UPM-Kymmene | 33.21 | 33.45 | 33.02 | +0.29 | +0.88% | 310.94K | 16:24:26 | ||
Valmet | 23.25 | 23.42 | 23.15 | -0.21 | -0.90% | 207.22K | 16:24:58 | ||
Wartsila | 17.68 | 17.70 | 16.98 | +0.33 | +1.87% | 526.60K | 16:24:42 | ||
YIT | 1.99 | 2.00 | 1.86 | +0.04 | +2.00% | 371.07K | 16:29:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review