Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.400 | 47.400 | 46.400 | 0.000 | 0.00% | 0.26K | 13:44:38 | ||
Agat Ejendomme | 1.62 | 1.66 | 1.62 | -0.05 | -2.99% | 20.94K | 12:11:26 | ||
Agf AS | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 131.36K | 13:07:36 | ||
Aquaporin AS | 14.60 | 14.95 | 14.50 | +0.25 | +1.74% | 9.94K | 13:41:17 | ||
Asetek AS | 4.32 | 4.41 | 4.32 | +0.02 | +0.47% | 145.87K | 13:42:17 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 3.96K | 08:08:34 | ||
BioPorto | 1.240 | 1.240 | 1.216 | 0.000 | 0.00% | 199.09K | 13:44:27 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0.712 | 0.738 | 0.712 | -0.008 | -1.11% | 127.84K | 13:38:56 | ||
Cemat A/S | 0.876 | 0.890 | 0.856 | +0.022 | +2.58% | 92.91K | 13:22:38 | ||
Columbus | 9.90 | 9.98 | 9.78 | +0.12 | +1.23% | 64.35K | 13:43:30 | ||
Copenhagen Capital | 5.3 | 5.3 | 5.3 | 0.1 | 0.00% | 4.10K | 12:42:41 | ||
Dantax | 416.00 | 416.00 | 416.00 | -2.00 | -0.48% | 0.13K | 13:19:22 | ||
Djurslands Bank | 510.0 | 510.0 | 505.0 | +5.0 | +0.99% | 0.12K | 13:39:42 | ||
EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0.00K | 13:01:09 | ||
Ennogie Solar AS | 11.6500 | 12.0000 | 11.5500 | -0.8000 | -6.43% | 2.57K | 13:35:52 | ||
Fast Ejendom | 110.00 | 110.00 | 110.00 | +2.00 | +1.85% | 0.03K | 12:00:41 | ||
First Farms | 79.40 | 79.40 | 79.20 | 0.00 | 0.00% | 0.91K | 13:10:59 | ||
Fynske Bank A/S | 164.00 | 167.00 | 164.00 | -1.00 | -0.61% | 0.30K | 12:24:07 | ||
Gabriel Holding | 266.0 | 270.0 | 266.0 | -2.0 | -0.75% | 0.06K | 12:16:38 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Glunz&Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
GreenMobility | 29.00 | 29.80 | 28.20 | -0.40 | -1.36% | 5.65K | 11:49:57 | ||
Groenlandsbanken AS | 650 | 650 | 640 | +5 | +0.78% | 0.11K | 12:44:19 | ||
Harboes Bryggeri B | 124.50 | 126.50 | 123.00 | +2.00 | +1.63% | 8.90K | 13:22:52 | ||
HusCompagniet AS | 55.80 | 57.00 | 55.40 | +0.20 | +0.36% | 2.24K | 13:39:03 | ||
Hvidbjerg Bank | 110.00 | 115.00 | 110.00 | -6.00 | -5.17% | 3.19K | 10:43:56 | ||
Kreditbanken | 4,980 | 5,000 | 4,980 | +80 | +1.63% | 0.01K | 08:45:32 | ||
Lollands Bank | 575.0 | 575.0 | 575.0 | -15.0 | -2.54% | 0.04K | 12:33:45 | ||
Luxor B | 520.0 | 530.0 | 510.0 | -10.0 | -1.89% | 0.21K | 13:19:13 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +4.0 | +1.72% | 0.97K | 12:13:07 | ||
Newcap | 0.184 | 0.184 | 0.175 | +0.009 | +5.14% | 92.95K | 08:24:57 | ||
Nordfyns Bank | 340.0 | 340.0 | 336.0 | 0.0 | 0.00% | 0.15K | 11:10:03 | ||
NTR Holding B | 4.18 | 4.26 | 3.84 | +0.18 | +4.50% | 0.15K | 10:24:52 | ||
Orphazyme | 1,090.00 | 1,090.00 | 976.80 | 0.00 | 0.00% | 0.01K | 11:47:45 | ||
Park Street A/S | 10.600 | 11.000 | 10.600 | -0.800 | -7.02% | 1.49K | 09:13:18 | ||
PARKEN | 117.00 | 117.50 | 115.50 | +2.00 | +1.74% | 2.32K | 13:43:15 | ||
Penneo AS | 7.30 | 7.36 | 7.28 | +0.02 | +0.27% | 23.77K | 13:30:16 | ||
Pharma Equity AS | 0.240 | 0.254 | 0.240 | -0.011 | -4.38% | 322.43K | 13:06:54 | ||
Prime Office | 184.00 | 184.00 | 184.00 | +6.00 | +3.37% | 0.27K | 12:55:31 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 08:00:00 | ||
Roblon A/S | 81.0 | 81.0 | 81.0 | -0.5 | -0.61% | 0.24K | 13:35:43 | ||
SAS | 0.02 | 0.02 | 0.01 | -0.00 | -0.64% | 1.79M | 13:13:58 | ||
SBS | 11.65 | 11.65 | 11.65 | -0.10 | -0.85% | 0.02K | 13:26:59 | ||
Scandinavian Investment Group | 3.1600 | 3.1600 | 2.8600 | -0.0200 | -0.63% | 0.65K | 12:22:31 | ||
Shape Robotics AS | 34.60 | 35.20 | 34.00 | +0.60 | +1.76% | 32.21K | 13:33:40 | ||
Silkeborg IF Invest | 24.40 | 24.40 | 23.20 | 0.00 | 0.00% | 4.32K | 12:41:47 | ||
SKAKO | 80.80 | 80.80 | 78.20 | +2.80 | +3.59% | 2.88K | 12:34:45 | ||
Skjern Bank | 186.00 | 188.00 | 178.50 | +8.50 | +4.79% | 32.95K | 13:39:40 | ||
SSBV-Rovsing | 34.400 | 34.400 | 34.400 | -1.600 | -4.44% | 0.07K | 13:38:56 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.170 | +0.060 | +5.26% | 56.55K | 13:04:44 | ||
TCM Group | 51.00 | 51.20 | 49.70 | +0.20 | +0.39% | 18.91K | 13:25:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review