Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 122.2 | 122.4 | 118.0 | +2.7 | +2.22% | 653.35K | 15:59:54 | ||
Bavarian Nordic | 165.7 | 166.4 | 159.5 | +2.8 | +1.72% | 671.76K | 15:59:50 | ||
Boozt | 84.50 | 84.90 | 84.00 | +0.20 | +0.24% | 9.88K | 15:59:33 | ||
Carlsberg B | 968.2 | 978.4 | 967.6 | +12.0 | +1.25% | 187.20K | 15:59:55 | ||
cBrain | 295.00 | 296.50 | 288.50 | +8.00 | +2.79% | 16.20K | 15:59:32 | ||
Coloplast | 844.0 | 853.4 | 841.4 | -1.2 | -0.14% | 273.78K | 15:59:46 | ||
Danske Bank | 193.5 | 195.6 | 191.9 | +2.8 | +1.44% | 1.98M | 15:59:37 | ||
Demant | 321.6 | 331.4 | 318.2 | +1.2 | +0.37% | 3.09M | 15:59:44 | ||
DSV | 1,039.0 | 1,054.0 | 1,028.5 | +20.5 | +2.01% | 698.50K | 15:59:47 | ||
FLSmidth&Co | 378.8 | 378.8 | 367.0 | +15.4 | +4.24% | 203.05K | 15:59:54 | ||
Genmab | 1,990.0 | 2,004.0 | 1,971.0 | -13.0 | -0.65% | 115.95K | 15:59:33 | ||
GN Store Nord | 203.5 | 207.0 | 199.1 | +0.9 | +0.44% | 698.80K | 15:59:41 | ||
ISS A/S | 125.90 | 126.40 | 124.80 | +2.00 | +1.61% | 604.74K | 15:59:34 | ||
Jeudan | 203 | 203 | 200 | +2 | +1.00% | 2.58K | 15:59:32 | ||
Jyske Bank | 551.5 | 551.5 | 544.0 | +10.0 | +1.85% | 190.10K | 15:59:43 | ||
Matas | 118.20 | 118.40 | 116.60 | +1.60 | +1.37% | 75.56K | 15:59:31 | ||
Moller Maersk A | 10,980 | 11,120 | 10,830 | +820 | +8.07% | 12.52K | 15:59:39 | ||
Moller Maersk B | 11,240 | 11,480 | 11,130 | +805 | +7.71% | 76.14K | 15:59:48 | ||
Netcompany | 301.40 | 309.80 | 301.00 | -5.20 | -1.70% | 186.52K | 15:59:32 | ||
NKT Holding | 596.0 | 610.0 | 569.0 | +36.5 | +6.52% | 508.28K | 16:00:01 | ||
Nordea Bank | 85.08 | 85.22 | 84.16 | +2.18 | +2.63% | 960.86K | 15:59:34 | ||
North Media | 60.40 | 61.00 | 60.00 | -0.20 | -0.33% | 28.95K | 15:59:32 | ||
Novo Nordisk B | 909.9 | 909.9 | 891.0 | +26.7 | +3.02% | 4.15M | 15:59:33 | ||
Novozymes B | 419.5 | 425.3 | 414.6 | +1.1 | +0.26% | 678.61K | 15:59:41 | ||
Oersted AS | 415.10 | 437.00 | 404.20 | -16.00 | -3.71% | 1.31M | 15:59:55 | ||
Pandora | 1,162.0 | 1,167.5 | 1,141.5 | +30.5 | +2.70% | 206.22K | 15:59:33 | ||
PARKEN | 123.00 | 127.00 | 121.00 | +3.50 | +2.93% | 17.59K | 15:59:58 | ||
Per Aarsleff B | 338 | 338 | 331 | +8 | +2.43% | 31.82K | 15:59:35 | ||
Ringkjoebing Landbobank | 1,219 | 1,227 | 1,200 | +19 | +1.58% | 26.91K | 15:59:30 | ||
Rockwool Int. A | 2,615 | 2,630 | 2,590 | +50 | +1.95% | 1.06K | 15:59:30 | ||
Rockwool Int. B | 2,606 | 2,630 | 2,590 | +30 | +1.16% | 32.29K | 15:59:58 | ||
Royal Unibrew | 566 | 571 | 553 | +16 | +2.91% | 301.38K | 15:59:34 | ||
RTX | 99.80 | 99.80 | 96.00 | +4.80 | +5.05% | 5.23K | 15:54:49 | ||
Sydbank | 364.0 | 366.4 | 361.6 | +5.8 | +1.62% | 180.48K | 15:59:58 | ||
Tivoli | 728 | 730 | 720 | +8 | +1.11% | 0.62K | 15:21:59 | ||
Topdanmark A/S | 306.6 | 307.8 | 302.2 | +1.6 | +0.52% | 90.52K | 15:59:31 | ||
Trifork Holding AG | 126.20 | 126.40 | 118.40 | +9.20 | +7.86% | 52.35K | 15:59:53 | ||
Tryg | 145.5 | 146.1 | 144.6 | +2.7 | +1.89% | 565.56K | 15:59:41 | ||
Vestas Wind | 192.6 | 198.4 | 190.1 | +1.5 | +0.81% | 2.06M | 15:59:47 | ||
Zealand Pharma | 618.50 | 675.00 | 618.50 | -39.00 | -5.93% | 422.17K | 15:59:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review