Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48.800 | 48.800 | 48.800 | +0.000 | +0.00% | 0.12K | 10:48:47 | ||
Agat Ejendomme | 1.60 | 1.60 | 1.60 | -0.03 | -1.84% | 11.87K | 10:03:10 | ||
Agf AS | 0.658 | 0.658 | 0.650 | +0.016 | +2.49% | 79.03K | 10:54:43 | ||
ALK-Abello B | 154.40 | 154.70 | 151.60 | +0.90 | +0.59% | 69.50K | 11:00:13 | ||
Alm. Brand | 13.16 | 13.25 | 13.16 | -0.09 | -0.68% | 343.65K | 11:00:12 | ||
Ambu | 119.2 | 120.1 | 118.3 | -0.9 | -0.79% | 96.21K | 10:58:01 | ||
Aquaporin AS | 13.95 | 14.05 | 13.95 | -0.30 | -2.11% | 2.36K | 10:27:39 | ||
Asetek AS | 4.05 | 4.13 | 4.02 | -0.03 | -0.61% | 73.79K | 10:50:56 | ||
Atlantic Petroleum | 2.5 | 2.6 | 2.5 | 0.0 | 0.40% | 9.20K | 10:29:44 | ||
Bang&Olufsen | 10.06 | 10.16 | 10.00 | +0.04 | +0.40% | 23.37K | 11:00:26 | ||
BankNordik P/F | 151.0 | 151.0 | 149.5 | +1.5 | +1.00% | 1.21K | 09:08:04 | ||
Bavarian Nordic | 156.8 | 158.2 | 148.1 | -5.8 | -3.54% | 950.45K | 10:59:44 | ||
Better Collective | 181.80 | 185.80 | 181.00 | -1.00 | -0.55% | 7.56K | 10:59:55 | ||
BioPorto | 1.700 | 1.740 | 1.498 | +0.238 | +16.28% | 2.54M | 10:59:48 | ||
Boozt | 84.50 | 86.00 | 84.30 | -1.50 | -1.74% | 3.69K | 10:42:37 | ||
Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0.14% | 23.38K | 10:56:40 | ||
Broendbyernes IF Fodbold | 0.718 | 0.720 | 0.710 | -0.004 | -0.55% | 75.00K | 10:52:19 | ||
Carlsberg A | 1,195 | 1,195 | 1,175 | +10 | +0.84% | 0.14K | 10:14:13 | ||
Carlsberg B | 962.0 | 967.4 | 939.8 | +26.0 | +2.78% | 91.10K | 10:59:33 | ||
cBrain | 289.00 | 291.50 | 287.00 | +1.50 | +0.52% | 2.58K | 10:51:40 | ||
Cemat A/S | 0.880 | 0.890 | 0.880 | -0.018 | -2.00% | 1.71K | 10:41:13 | ||
ChemoMetec | 316.00 | 317.60 | 304.20 | +1.20 | +0.38% | 35.29K | 11:00:11 | ||
Coloplast | 841.4 | 847.0 | 835.2 | -1.0 | -0.12% | 31.60K | 11:00:05 | ||
Columbus | 10.15 | 10.30 | 9.66 | +0.25 | +2.53% | 217.16K | 10:47:54 | ||
Copenhagen Airports AS | 4,860 | 4,940 | 4,810 | -10 | -0.21% | 0.03K | 10:37:16 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | -0.1 | -1.82% | 0.10K | 08:00:03 | ||
Dampskibsselskabet Norden AS | 302.2 | 305.8 | 296.6 | +5.6 | +1.89% | 51.31K | 10:58:44 | ||
Danske Andelskassers Bank | 11.850 | 12.050 | 11.850 | -0.200 | -1.66% | 8.93K | 10:53:36 | ||
Danske Bank | 193.8 | 195.4 | 193.3 | -1.1 | -0.59% | 379.98K | 10:59:47 | ||
Dantax | 424.00 | 424.00 | 424.00 | +0.00 | +0.00% | 0.00K | 10:19:48 | ||
Demant | 327.0 | 328.6 | 319.8 | +6.6 | +2.06% | 64.02K | 10:59:38 | ||
DFDS | 220.8 | 224.4 | 217.0 | -9.2 | -4.00% | 110.44K | 10:59:30 | ||
Djurslands Bank | 520.0 | 525.0 | 515.0 | -5.0 | -0.95% | 0.35K | 09:27:23 | ||
DSV | 1,013.0 | 1,019.5 | 1,010.5 | -3.5 | -0.34% | 77.04K | 10:59:37 | ||
EAC Invest AS | 11,000.00 | 11,000.00 | 10,600.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Embla Medical hf | 29.00 | 29.60 | 29.00 | -0.50 | -1.69% | 8.15K | 10:55:11 | ||
Ennogie Solar AS | 11.2000 | 11.5000 | 11.1500 | -0.3000 | -2.61% | 4.39K | 10:54:06 | ||
Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0 | 07/05 | ||
First Farms | 77.60 | 77.80 | 77.60 | -2.00 | -2.51% | 1.62K | 09:51:43 | ||
FLSmidth&Co | 364.2 | 365.6 | 361.4 | +2.8 | +0.77% | 30.34K | 10:59:27 | ||
Flugger B | 342.0 | 346.0 | 342.0 | 0.0 | 0.00% | 0.34K | 08:19:35 | ||
Fynske Bank A/S | 167.00 | 170.00 | 166.00 | -3.00 | -1.76% | 0.08K | 08:00:04 | ||
Gabriel Holding | 272.0 | 272.0 | 272.0 | -4.0 | -1.45% | 0.09K | 08:03:36 | ||
Genmab | 2,025.0 | 2,030.0 | 2,000.0 | +13.0 | +0.65% | 22.70K | 10:57:29 | ||
German High Street B | 105.00 | 105.00 | 102.00 | +15.00 | +16.67% | 0.00K | 08:00:02 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GN Store Nord | 201.2 | 202.5 | 198.3 | -0.8 | -0.40% | 180.36K | 10:57:58 | ||
Green Hydrogen Systems AS | 8.11 | 8.14 | 7.70 | -0.03 | -0.31% | 98.33K | 10:58:41 | ||
GreenMobility | 29.90 | 31.70 | 29.20 | -1.60 | -5.08% | 2.09K | 10:53:51 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.15K | 10:39:29 | ||
Gubra AS | 348.00 | 350.00 | 342.00 | 0.00 | 0.00% | 30.42K | 10:57:27 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
H Lundbeck B | 29.30 | 29.50 | 29.25 | -0.10 | -0.34% | 13.78K | 10:21:31 | ||
H Lundbeck B | 34.08 | 34.26 | 33.94 | -0.12 | -0.35% | 105.33K | 10:59:55 | ||
H+H International | 80.50 | 81.00 | 79.10 | +0.80 | +1.00% | 26.19K | 10:50:52 | ||
Harboes Bryggeri B | 127.00 | 129.00 | 126.50 | +0.50 | +0.40% | 7.70K | 10:59:23 | ||
HusCompagniet AS | 54.60 | 54.60 | 54.00 | +0.40 | +0.74% | 0.45K | 09:59:36 | ||
Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | 0.00 | 0.00% | 0 | 07/05 | ||
ISS A/S | 123.90 | 124.00 | 122.70 | +1.20 | +0.98% | 175.10K | 11:00:14 | ||
Jeudan | 201 | 203 | 200 | -1 | -0.50% | 0.80K | 10:14:50 | ||
Jyske Bank | 548.0 | 556.0 | 545.5 | -7.0 | -1.26% | 155.62K | 10:59:48 | ||
Kreditbanken | 5,000 | 5,050 | 5,000 | +80 | +1.63% | 0.00K | 10:42:31 | ||
Laan Spar Bank AS | 710.0 | 715.0 | 710.0 | -10.0 | -1.39% | 0.10K | 10:27:14 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | -20.0 | -3.33% | 0.03K | 10:43:10 | ||
Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Matas | 116.40 | 116.60 | 116.20 | 0.00 | 0.00% | 5.01K | 10:36:06 | ||
Moens Bank AS | 236.0 | 242.0 | 230.0 | -2.0 | -0.84% | 4.68K | 10:59:43 | ||
Moller Maersk A | 9,930 | 9,970 | 9,880 | -20 | -0.20% | 1.14K | 10:58:44 | ||
Moller Maersk B | 10,135 | 10,180 | 10,080 | -10 | -0.10% | 3.65K | 11:00:19 | ||
MT Hoejgaard | 202.0 | 203.0 | 198.0 | -1.0 | -0.49% | 1.69K | 10:20:20 | ||
Netcompany | 309.80 | 312.00 | 308.60 | -3.60 | -1.15% | 61.46K | 10:57:17 | ||
Newcap | 0.172 | 0.178 | 0.172 | 0.000 | 0.00% | 0.22K | 09:04:42 | ||
Nilfisk | 143.200 | 145.800 | 143.000 | -1.600 | -1.10% | 3.42K | 11:00:27 | ||
NKT Holding | 566.5 | 581.0 | 551.0 | -4.5 | -0.79% | 99.60K | 11:00:27 | ||
Nnit AS | 112.00 | 113.40 | 111.80 | +0.40 | +0.36% | 6.86K | 10:55:55 | ||
Noble | 314.50 | 315.50 | 314.50 | -1.50 | -0.47% | 0.17K | 10:21:18 | ||
Nordea Bank | 83.18 | 84.10 | 82.74 | -0.52 | -0.62% | 332.43K | 11:00:09 | ||
Nordfyns Bank | 354.0 | 354.0 | 350.0 | 0.0 | 0.00% | 0.33K | 10:41:40 | ||
North Media | 60.80 | 61.60 | 60.20 | -0.40 | -0.65% | 3.77K | 10:52:03 | ||
Novo Nordisk B | 890.3 | 894.6 | 885.3 | +7.7 | +0.87% | 565.88K | 11:00:32 | ||
Novozymes B | 416.3 | 419.2 | 412.6 | +2.1 | +0.51% | 78.43K | 11:00:19 | ||
NTG Nordic Transport | 277.000 | 282.500 | 271.000 | +2.000 | +0.73% | 8.83K | 10:59:48 | ||
NTR Holding B | 3.70 | 3.70 | 3.62 | +0.10 | +2.78% | 0.31K | 09:04:34 | ||
Oersted AS | 426.80 | 434.10 | 424.70 | -6.20 | -1.43% | 120.73K | 10:59:53 | ||
Orphazyme | 1,095.00 | 1,096.00 | 989.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Pandora | 1,128.5 | 1,128.5 | 1,103.0 | +16.5 | +1.48% | 28.80K | 10:56:52 | ||
Park Street A/S | 10.200 | 10.200 | 10.200 | +0.000 | +0.00% | 0.23K | 09:28:36 | ||
PARKEN | 119.50 | 119.50 | 118.00 | +0.50 | +0.42% | 0.23K | 10:14:41 | ||
Penneo AS | 7.40 | 7.40 | 7.38 | 0.00 | 0.00% | 8.28K | 09:01:37 | ||
Per Aarsleff B | 330 | 332 | 329 | 0 | 0.00% | 2.73K | 10:52:20 | ||
Pharma Equity AS | 0.203 | 0.230 | 0.203 | -0.031 | -13.25% | 2.05M | 11:00:03 | ||
Prime Office | 190.00 | 190.00 | 189.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Rias B | 660.0 | 660.0 | 650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Ringkjoebing Landbobank | 1,207 | 1,218 | 1,204 | -5 | -0.41% | 7.93K | 10:55:20 | ||
Roblon A/S | 82.5 | 82.5 | 80.5 | +2.0 | +2.48% | 0.18K | 09:04:33 | ||
Rockwool Int. A | 2,615 | 2,630 | 2,590 | +15 | +0.58% | 0.87K | 10:39:41 | ||
Rockwool Int. B | 2,610 | 2,632 | 2,580 | +32 | +1.24% | 7.81K | 11:00:09 | ||
Royal Unibrew | 544 | 546 | 534 | +11 | +2.06% | 30.91K | 10:52:00 | ||
RTX | 95.00 | 95.00 | 94.20 | 0.00 | 0.00% | 2.45K | 10:49:08 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -2.84% | 1.52M | 10:54:29 | ||
SBS | 12.25 | 12.30 | 12.20 | +0.10 | +0.82% | 3.49K | 08:40:32 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0.11K | 08:15:00 | ||
Scandinavian Tobacco | 101.80 | 103.80 | 101.40 | 0.00 | 0.00% | 96.86K | 10:57:51 | ||
Schouw&Co | 570.0 | 574.0 | 562.0 | +5.0 | +0.88% | 8.65K | 10:56:54 | ||
Shape Robotics AS | 31.80 | 32.00 | 31.20 | +0.40 | +1.27% | 37.43K | 10:57:33 | ||
Silkeborg IF Invest | 25.00 | 25.00 | 24.60 | +0.40 | +1.63% | 3.86K | 10:49:57 | ||
SKAKO | 79.40 | 79.80 | 79.00 | +0.40 | +0.51% | 0.08K | 09:50:50 | ||
Skjern Bank | 206.00 | 210.00 | 206.00 | +5.00 | +2.49% | 4.20K | 10:54:16 | ||
Solar B | 341.5 | 343.0 | 339.0 | +3.0 | +0.89% | 4.03K | 10:45:43 | ||
SP Group | 213.5 | 216.0 | 212.0 | +2.0 | +0.95% | 3.76K | 10:27:07 | ||
Spar Nord Bank | 123.80 | 126.00 | 123.60 | -1.80 | -1.43% | 28.57K | 10:57:14 | ||
Sparekassen Sjaelland | 214.00 | 214.00 | 213.50 | +0.50 | +0.23% | 2.05K | 10:56:27 | ||
SSBV-Rovsing | 34.400 | 35.800 | 34.400 | -1.000 | -2.82% | 0.13K | 10:05:51 | ||
Strategic Investments AS | 1.170 | 1.200 | 1.170 | 0.000 | 0.00% | 7.55K | 10:34:19 | ||
Svitzer AS | 225.50 | 228.50 | 221.00 | -2.50 | -1.10% | 105.93K | 10:58:13 | ||
Sydbank | 360.2 | 362.6 | 359.0 | -0.2 | -0.06% | 28.59K | 10:59:55 | ||
TCM Group | 51.00 | 51.60 | 51.00 | -0.40 | -0.78% | 0.35K | 09:54:23 | ||
Tivoli | 724 | 726 | 720 | -2 | -0.28% | 0.39K | 10:43:23 | ||
Topdanmark A/S | 302.8 | 303.8 | 301.0 | -0.2 | -0.07% | 13.43K | 10:58:45 | ||
Torm A | 249.40 | 250.40 | 237.40 | +8.00 | +3.31% | 293.85K | 10:59:40 | ||
Trifork Holding AG | 115.60 | 117.00 | 114.60 | +0.40 | +0.35% | 12.70K | 10:53:25 | ||
Tryg | 141.5 | 142.3 | 141.2 | +0.3 | +0.21% | 155.49K | 10:54:27 | ||
UIE PLC | 222 | 223 | 221 | +3 | +1.37% | 4.65K | 10:38:37 | ||
Vestas Wind | 189.8 | 191.8 | 187.5 | +2.5 | +1.36% | 781.67K | 11:00:26 | ||
Vestjysk Bank | 4.61 | 4.66 | 4.56 | -0.01 | -0.22% | 305.16K | 10:53:26 | ||
Zealand Pharma | 666.00 | 674.00 | 650.00 | +6.00 | +0.91% | 64.14K | 10:58:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review