Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.79 | 0.79 | 0.79 | -0.01 | -1.25% | 2.11K | 29/04 | ||
Accordant | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 0.01K | 29/04 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.06 | 3.09 | 3.06 | -0.07 | -2.24% | 4.63K | 00:46:36 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7200 | +0.0000 | +0.00% | 0 | 29/04 | ||
Aofrio | 0.0590 | 0.0590 | 0.0590 | -0.0010 | -1.67% | 0.17K | 00:07:40 | ||
Arborgen Holdings | 0.1620 | 0.1620 | 0.1620 | 0.0000 | 0.00% | 0 | 29/04 | ||
Asset Plus | 0.2250 | 0.2300 | 0.2250 | -0.0050 | -2.17% | 120.00K | 01:24:42 | ||
Being AI | 0.0800 | 0.0800 | 0.0760 | +0.0050 | +6.67% | 218.12K | 01:27:41 | ||
Blackwell | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 27.48K | 29/04 | ||
BLIS Tech | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 3.79K | 00:59:15 | ||
Bremworth | 0.4300 | 0.4300 | 0.4300 | 0.0000 | 0.00% | 0 | 29/04 | ||
Briscoe Group | 4.49 | 4.50 | 4.49 | 0.00 | 0.00% | 2.91K | 00:55:31 | ||
Burger Fuel Worldwide | 0.3600 | 0.3650 | 0.3600 | 0.0000 | 0.00% | 5.44K | 00:37:24 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.00 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7950 | 0.7950 | 0.7950 | 0.0000 | 0.00% | 0 | 29/04 | ||
Channel Infra NZ | 1.570 | 1.570 | 1.560 | +0.020 | +1.29% | 69.26K | 01:39:05 | ||
Colonial Motor | 8.20 | 8.20 | 8.20 | +0.00 | +0.00% | 0 | 29/04 | ||
Comvita | 2.050 | 2.050 | 2.050 | -0.010 | -0.49% | 7.11K | 00:45:43 | ||
Cooks Global Foods | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 0.70K | 00:42:06 | ||
Delegat | 6.80 | 6.80 | 6.79 | 0.00 | 0.00% | 3.13K | 01:08:26 | ||
Enprise Group | 0.45 | 0.44 | 0.44 | +0.00 | +0.00% | 0 | 28/04 | ||
Foley Wines | 0.870 | 0.890 | 0.870 | -0.030 | -3.33% | 6.15K | 01:41:32 | ||
General Capital Ltd | 0.0740 | 0.0740 | 0.0740 | +0.0020 | +2.78% | 13.77K | 00:03:26 | ||
Geneva Finance | 0.2700 | 0.2700 | 0.2700 | -0.0050 | -1.82% | 0.58K | 00:56:45 | ||
Gentrack Group Ltd | 8.130 | 8.150 | 7.980 | -0.060 | -0.73% | 11.10K | 01:33:09 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 13/09 | ||
Green Cross Health | 1.010 | 1.010 | 1.010 | +0.010 | +1.00% | 0.96K | 00:43:50 | ||
Hallenstein Glasson | 5.95 | 5.98 | 5.92 | 0.00 | 0.00% | 0.62K | 00:58:46 | ||
Ikegps Group | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 0 | 29/04 | ||
Just Life Group | 0.2350 | 0.2400 | 0.2350 | -0.0100 | -4.08% | 1.70K | 29/04 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | +0.001 | +0.68% | 0.47K | 29/04 | ||
Marsden Maritime | 4.09 | 4.09 | 4.09 | -0.01 | -0.24% | 0.02K | 29/04 | ||
Me Today Ltd | 0.1300 | 0.1300 | 0.1290 | +0.0010 | +0.78% | 80.95K | 01:41:36 | ||
Metro Performance Glass | 0.1050 | 0.1050 | 0.1030 | 0.0000 | 0.00% | 0 | 29/04 | ||
Millennium & Copthorne | 1.910 | 1.910 | 1.900 | 0.000 | 0.00% | 0.14K | 00:41:18 | ||
Move Logistics Group | 0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 21.28K | 00:32:12 | ||
My Food Bag Group | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 18.53K | 01:27:51 | ||
Napier Port Holdings | 2.35 | 2.38 | 2.35 | 0.00 | 0.00% | 0.32K | 29/04 | ||
New Talisman Gold | 0.0210 | 0.0220 | 0.0210 | 0.0000 | 0.00% | 0 | 29/04 | ||
New Zealand King Salmon | 0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 14.25K | 01:40:10 | ||
New Zealand Oil Gas | 0.4400 | 0.4400 | 0.4400 | +0.0050 | +1.15% | 6.71K | 01:39:33 | ||
New Zealand Rural Land Company | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0.52K | 29/04 | ||
NZ Windfarms | 0.1300 | 0.1310 | 0.1300 | 0.0000 | 0.00% | 15.39K | 00:25:52 | ||
NZME | 0.8500 | 0.8500 | 0.8500 | +0.0100 | +1.19% | 0.57K | 29/04 | ||
PaySauce | 0.2750 | 0.2750 | 0.2750 | -0.0050 | -1.79% | 0.19K | 01:10:34 | ||
PGG Wrightson | 1.980 | 2.010 | 1.980 | -0.010 | -0.50% | 4.58K | 01:28:20 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 28/04 | ||
Radius Residential Care | 0.12 | 0.13 | 0.13 | -0.00 | -0.79% | 160.49K | 00:25:49 | ||
Rakon | 1.0300 | 1.0600 | 1.0300 | -0.0200 | -1.90% | 19.71K | 01:40:19 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.25K | 29/04 | ||
Savor | 0.2150 | 0.2150 | 0.2150 | -0.0050 | -2.27% | 0.23K | 00:34:40 | ||
Scott Tech | 2.530 | 2.530 | 2.530 | -0.030 | -1.17% | 0.05K | 00:13:57 | ||
Seeka | 2.87 | 2.87 | 2.87 | -0.02 | -0.69% | 0.10K | 29/04 | ||
SmartPay | 1.3700 | 1.3700 | 1.3700 | +0.0200 | +1.48% | 1.93K | 00:18:01 | ||
Solution Dynamics | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | 29/04 | ||
South Port | 5.58 | 5.58 | 5.58 | -0.05 | -0.89% | 0.06K | 00:26:00 | ||
T&G Global | 1.850 | 1.850 | 1.850 | +0.000 | +0.00% | 0 | 00:35:23 | ||
Third Age Health Services | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 00:52:22 | ||
Tower | 0.8350 | 0.8350 | 0.8300 | 0.0000 | 0.00% | 8.62K | 00:01:25 | ||
Truscreen | 0.0190 | 0.0190 | 0.0190 | +0.0000 | +0.00% | 0 | 00:38:39 | ||
Turners Automotive | 4.400 | 4.400 | 4.400 | +0.020 | +0.46% | 1.27K | 00:58:20 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.00 | 0.00% | 0 | 28/04 | ||
Warehouse Group | 1.320 | 1.360 | 1.320 | -0.030 | -2.22% | 33.44K | 01:11:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review