Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accordant | 0.540 | 0.540 | 0.540 | +0.010 | +1.89% | 0.08K | 08/05 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 1.58M | 02:44:51 | ||
Aofrio | 0.0600 | 0.0600 | 0.0600 | +0.0020 | +3.45% | 16.84K | 08/05 | ||
Auckland Airport | 7.84 | 7.85 | 7.75 | -0.01 | -0.13% | 117.36K | 02:45:38 | ||
Fletcher Building | 3.48 | 3.55 | 3.48 | -0.08 | -2.25% | 153.98K | 02:44:03 | ||
Freightways | 8.30 | 8.37 | 8.29 | -0.07 | -0.84% | 29.97K | 02:44:42 | ||
Mainfreight | 67.56 | 68.15 | 67.56 | -0.84 | -1.23% | 5.47K | 02:43:47 | ||
Marsden Maritime | 3.84 | 3.84 | 3.84 | -0.07 | -1.79% | 0.00K | 08/05 | ||
Metro Performance Glass | 0.0750 | 0.0800 | 0.0740 | 0.0000 | 0.00% | 69.87K | 08/05 | ||
Move Logistics Group | 0.350 | 0.360 | 0.350 | 0.000 | 0.00% | 22.12K | 01:59:14 | ||
Napier Port Holdings | 2.31 | 2.33 | 2.31 | 0.00 | 0.00% | 4.69K | 08/05 | ||
Port Tauranga | 4.84 | 4.84 | 4.76 | +0.05 | +1.04% | 38.60K | 02:43:58 | ||
Scott Tech | 2.420 | 2.420 | 2.410 | +0.020 | +0.83% | 0.18K | 00:07:59 | ||
Skellerup | 3.950 | 4.050 | 3.950 | -0.070 | -1.74% | 78.35K | 02:44:47 | ||
South Port | 5.46 | 5.46 | 5.46 | +0.00 | +0.00% | 0 | 00:16:32 | ||
Tourism Holdings | 2.01 | 2.03 | 2.00 | +0.02 | +1.01% | 109.43K | 02:45:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review