Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.79 | 0.79 | 0.79 | +0.01 | +1.28% | 2.72K | 04:59:20 | ||
A2 Milk | 6.51 | 6.58 | 6.47 | -0.06 | -0.91% | 225.78K | 06:00:14 | ||
Accordant | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0.16K | 01/05 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.00 | 3.09 | 3.00 | -0.02 | -0.66% | 20.34K | 05:59:58 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | -0.01 | -0.92% | 2.49M | 05:59:58 | ||
Allied Farmers | 0.7800 | 0.7800 | 0.7800 | -0.0100 | -1.27% | 0.01K | 01/05 | ||
Aofrio | 0.0570 | 0.0580 | 0.0570 | -0.0020 | -3.39% | 14.89K | 03:21:22 | ||
Arborgen Holdings | 0.1580 | 0.1590 | 0.1560 | -0.0020 | -1.25% | 9.75K | 03:00:10 | ||
Argosy Property | 1.095 | 1.110 | 1.090 | 0.000 | 0.00% | 823.93K | 05:59:58 | ||
Arvida | 1.060 | 1.060 | 1.050 | 0.000 | 0.00% | 89.69K | 06:04:24 | ||
Asset Plus | 0.2250 | 0.2250 | 0.2250 | 0.0000 | 0.00% | 19.20K | 05:59:58 | ||
Auckland Airport | 7.74 | 7.82 | 7.69 | -0.04 | -0.51% | 656.87K | 06:01:46 | ||
Being AI | 0.0880 | 0.0900 | 0.0860 | +0.0020 | +2.33% | 512.01K | 05:43:12 | ||
BLIS Tech | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 201.14K | 05:25:42 | ||
Bremworth | 0.4350 | 0.4350 | 0.4350 | +0.0000 | +0.00% | 4.51K | 03:46:11 | ||
Briscoe Group | 4.42 | 4.47 | 4.42 | -0.03 | -0.67% | 30.16K | 05:59:58 | ||
Burger Fuel Worldwide | 0.3650 | 0.3650 | 0.3600 | +0.0050 | +1.39% | 1.93K | 05:59:58 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7600 | 0.7700 | 0.7600 | 0.0000 | 0.00% | 7.35K | 04:58:13 | ||
Channel Infra NZ | 1.530 | 1.570 | 1.530 | -0.020 | -1.29% | 362.99K | 05:59:58 | ||
Chorus | 7.25 | 7.26 | 7.22 | +0.04 | +0.55% | 83.90K | 05:59:58 | ||
Colonial Motor | 8.20 | 8.20 | 8.20 | +0.00 | +0.00% | 0.54K | 04:57:14 | ||
Comvita | 1.980 | 2.000 | 1.960 | -0.020 | -1.00% | 18.30K | 05:33:30 | ||
Contact Energy Ltd | 8.68 | 8.70 | 8.60 | +0.03 | +0.35% | 650.71K | 05:59:58 | ||
Cooks Global Foods | 0.2750 | 0.2800 | 0.2750 | -0.0050 | -1.79% | 1.62K | 04:27:11 | ||
Delegat | 6.10 | 6.40 | 6.10 | -0.30 | -4.69% | 7.50K | 06:04:11 | ||
EBOS | 35.67 | 35.67 | 34.90 | +0.67 | +1.91% | 228.91K | 06:11:28 | ||
Enprise Group | 0.46 | 0.46 | 0.46 | +0.00 | +0.00% | 0 | 30/04 | ||
EROAD | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 7.52K | 05:59:58 | ||
Fisher&Paykel Healthcare | 28.11 | 28.30 | 27.89 | -0.10 | -0.35% | 205.90K | 06:05:01 | ||
Fletcher Building | 3.72 | 3.75 | 3.69 | 0.00 | 0.00% | 717.80K | 05:59:58 | ||
Foley Wines | 0.850 | 0.890 | 0.850 | -0.040 | -4.49% | 32.78K | 00:47:17 | ||
Fonterra Shareholders | 3.68 | 3.70 | 3.64 | +0.04 | +1.10% | 23.66K | 05:59:58 | ||
Freightways | 8.40 | 8.47 | 8.39 | -0.10 | -1.18% | 181.44K | 05:59:58 | ||
General Capital Ltd | 0.0780 | 0.0780 | 0.0780 | -0.0010 | -1.27% | 0.16K | 23:11:04 | ||
Genesis Energy Ltd | 2.31 | 2.35 | 2.30 | -0.04 | -1.71% | 218.30K | 05:59:58 | ||
Geneva Finance | 0.2700 | 0.2700 | 0.2700 | 0.0000 | 0.00% | 0.04K | 05:59:58 | ||
Gentrack Group Ltd | 8.100 | 8.110 | 7.940 | 0.000 | 0.00% | 19.10K | 05:59:58 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.215 | 2.230 | 2.210 | +0.005 | +0.23% | 1.78M | 06:01:08 | ||
Green Cross Health | 0.990 | 0.990 | 0.990 | -0.010 | -1.00% | 8.27K | 05:34:47 | ||
Hallenstein Glasson | 6.00 | 6.00 | 5.90 | +0.04 | +0.67% | 8.18K | 05:59:58 | ||
Heartland Group | 1.030 | 1.050 | 1.020 | -0.010 | -0.96% | 2.91M | 06:03:01 | ||
Ikegps Group | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 0 | 01/05 | ||
Infratil | 10.98 | 11.05 | 10.90 | -0.02 | -0.18% | 315.83K | 06:01:09 | ||
Investore Property | 1.100 | 1.120 | 1.100 | 0.000 | 0.00% | 192.25K | 05:59:58 | ||
Just Life Group | 0.2350 | 0.2350 | 0.2350 | 0.0000 | 0.00% | 0 | 01/05 | ||
Kiwi Property | 0.800 | 0.810 | 0.800 | -0.010 | -1.23% | 1.51M | 05:59:58 | ||
KMD Brands | 0.53 | 0.53 | 0.51 | +0.02 | +3.92% | 78.66K | 05:59:58 | ||
Mainfreight | 69.50 | 69.50 | 67.82 | +1.64 | +2.42% | 40.84K | 05:59:58 | ||
Manawa Energy | 4.25 | 4.29 | 4.25 | +0.01 | +0.24% | 13.13K | 05:59:58 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | +0.000 | +0.00% | 0 | 30/04 | ||
Marsden Maritime | 4.00 | 4.00 | 4.00 | -0.03 | -0.74% | 0.43K | 00:01:29 | ||
Me Today Ltd | 0.1320 | 0.1320 | 0.1320 | +0.0020 | +1.54% | 0.10K | 00:25:32 | ||
Mercury NZ | 6.50 | 6.50 | 6.27 | +0.16 | +2.52% | 553.49K | 05:59:58 | ||
Meridian Energy Ltd | 6.01 | 6.01 | 5.95 | +0.01 | +0.17% | 911.46K | 06:05:27 | ||
Metro Performance Glass | 0.0900 | 0.0960 | 0.0900 | -0.0080 | -8.16% | 157.44K | 04:50:46 | ||
Millennium & Copthorne | 1.930 | 1.930 | 1.850 | +0.050 | +2.66% | 5.78K | 05:59:58 | ||
Move Logistics Group | 0.400 | 0.430 | 0.400 | -0.020 | -4.76% | 97.39K | 06:03:39 | ||
My Food Bag Group | 0.13 | 0.13 | 0.13 | -0.01 | -5.93% | 197.15K | 05:59:58 | ||
Napier Port Holdings | 2.35 | 2.35 | 2.30 | +0.07 | +3.07% | 37.76K | 06:00:53 | ||
New Talisman Gold | 0.0210 | 0.0220 | 0.0210 | 0.0000 | 0.00% | 409.98K | 05:59:58 | ||
New Zealand King Salmon | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 303.97K | 05:59:58 | ||
New Zealand Oil Gas | 0.4600 | 0.4650 | 0.4600 | -0.0050 | -1.08% | 11.65K | 05:37:48 | ||
New Zealand Rural Land Company | 0.94 | 0.94 | 0.91 | +0.05 | +5.62% | 17.23K | 05:59:58 | ||
NZ Windfarms | 0.1280 | 0.1280 | 0.1270 | 0.0000 | 0.00% | 27.79K | 05:42:55 | ||
NZME | 0.8500 | 0.8500 | 0.8500 | -0.0100 | -1.16% | 1.14K | 00:04:31 | ||
NZX | 1.140 | 1.160 | 1.140 | -0.020 | -1.72% | 32.29K | 05:59:58 | ||
Oceania Healthcare | 0.560 | 0.590 | 0.560 | -0.020 | -3.45% | 268.09K | 05:59:58 | ||
Pacific Edge | 0.0960 | 0.0990 | 0.0940 | +0.0010 | +1.05% | 507.62K | 05:59:58 | ||
PaySauce | 0.2550 | 0.2650 | 0.2550 | -0.0150 | -5.56% | 37.27K | 05:59:58 | ||
PGG Wrightson | 1.930 | 1.970 | 1.930 | -0.040 | -2.03% | 26.83K | 05:59:58 | ||
Port Tauranga | 4.89 | 4.93 | 4.87 | -0.01 | -0.20% | 267.26K | 05:59:58 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.155 | +0.020 | +1.74% | 4.62M | 06:00:12 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 28/04 | ||
Property Industry | 2.200 | 2.220 | 2.200 | -0.020 | -0.90% | 70.90K | 06:02:47 | ||
Radius Residential Care | 0.11 | 0.11 | 0.11 | 0.00 | 0.88% | 1.05K | 01/05 | ||
Rakon | 0.9700 | 0.9800 | 0.9500 | +0.0100 | +1.04% | 149.79K | 06:01:18 | ||
Restaurant Brands NZ | 3.44 | 3.48 | 3.40 | -0.08 | -2.27% | 60.88K | 05:59:58 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 0.98K | 01/05 | ||
Rua Bioscience | 0.07 | 0.08 | 0.08 | 0.00 | 1.35% | 0.56K | 22:59:56 | ||
Ryman Healthcare | 4.02 | 4.13 | 4.01 | -0.04 | -0.99% | 1.40M | 06:12:18 | ||
Sanford | 4.10 | 4.10 | 4.07 | +0.01 | +0.24% | 20.39K | 05:59:58 | ||
Savor | 0.2250 | 0.2250 | 0.2250 | +0.0100 | +4.65% | 4.05K | 02:49:07 | ||
Scales | 3.30 | 3.39 | 3.30 | -0.09 | -2.65% | 27.80K | 05:59:58 | ||
Scott Tech | 2.430 | 2.450 | 2.430 | -0.020 | -0.82% | 3.18K | 05:59:58 | ||
Seeka | 2.90 | 2.90 | 2.84 | +0.02 | +0.69% | 10.43K | 05:59:58 | ||
Serko | 3.30 | 3.45 | 3.30 | -0.13 | -3.79% | 59.43K | 05:59:58 | ||
Skellerup | 4.310 | 4.430 | 4.310 | -0.110 | -2.49% | 59.95K | 05:59:58 | ||
Sky Network Television | 2.8700 | 2.8900 | 2.8200 | +0.0300 | +1.06% | 254.98K | 05:59:58 | ||
Skycity Entertainment | 1.73 | 1.78 | 1.71 | -0.02 | -1.14% | 681.08K | 05:59:58 | ||
SmartPay | 1.3600 | 1.3600 | 1.3600 | -0.0150 | -1.09% | 1.99K | 03:17:51 | ||
Solution Dynamics | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0.00K | 01/05 | ||
South Port | 5.58 | 5.58 | 5.58 | 0.00 | 0.00% | 2.23K | 05:43:34 | ||
Spark New Zealand | 4.72 | 4.76 | 4.72 | -0.01 | -0.21% | 1.67M | 06:13:21 | ||
Stride Property | 1.250 | 1.250 | 1.220 | +0.020 | +1.63% | 646.89K | 05:59:58 | ||
Summerset Group | 10.60 | 10.85 | 10.60 | -0.23 | -2.12% | 186.03K | 06:07:35 | ||
Synlait Milk | 0.47 | 0.49 | 0.47 | -0.01 | -3.06% | 122.29K | 06:05:19 | ||
T&G Global | 1.770 | 1.770 | 1.770 | -0.030 | -1.67% | 2.72K | 23:00:14 | ||
Third Age Health Services | 1.68 | 1.68 | 1.68 | -0.01 | -0.59% | 0.00K | 01/05 | ||
Tourism Holdings | 2.85 | 2.88 | 2.85 | -0.02 | -0.70% | 6.29K | 23:06:44 | ||
Tower | 0.8100 | 0.8150 | 0.8100 | -0.0050 | -0.61% | 59.56K | 05:59:58 | ||
Truscreen | 0.0190 | 0.0190 | 0.0190 | +0.0000 | +0.00% | 607.90K | 04:28:01 | ||
Turners Automotive | 4.240 | 4.330 | 4.240 | -0.090 | -2.08% | 20.77K | 05:59:58 | ||
Vector Ltd | 3.73 | 3.73 | 3.69 | +0.04 | +1.08% | 45.86K | 05:59:58 | ||
Vista | 1.80 | 1.84 | 1.72 | -0.04 | -2.17% | 10.57K | 05:59:58 | ||
Vital Healthcare | 2.135 | 2.160 | 2.135 | +0.005 | +0.23% | 100.28K | 05:59:58 | ||
Vital Ltd | 0.2550 | 0.2550 | 0.2550 | +0.0000 | +0.00% | 0.00K | 01/05 | ||
Warehouse Group | 1.360 | 1.400 | 1.360 | -0.040 | -2.86% | 30.85K | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review