Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.31 | 7.33 | 6.83 | +0.14 | +1.95% | 201.45K | 02:53:55 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | 0.01 | 0.00% | 221.26K | 02:53:14 | ||
ANZ Holdings | 30.80 | 30.80 | 30.63 | -0.10 | -0.32% | 9.42K | 02:52:48 | ||
Argosy Property | 1.105 | 1.110 | 1.095 | +0.005 | +0.45% | 22.90K | 02:51:41 | ||
Arvida | 0.990 | 1.000 | 0.980 | 0.000 | 0.00% | 31.34K | 02:39:16 | ||
Auckland Airport | 7.58 | 7.63 | 7.47 | +0.03 | +0.40% | 104.19K | 02:50:37 | ||
Chorus | 7.23 | 7.25 | 7.20 | -0.06 | -0.82% | 59.93K | 02:41:35 | ||
Contact Energy Ltd | 8.77 | 8.90 | 8.75 | -0.23 | -2.56% | 146.70K | 02:51:51 | ||
EBOS | 34.98 | 35.19 | 34.69 | -0.15 | -0.43% | 19.16K | 02:54:17 | ||
EROAD | 0.88 | 0.88 | 0.86 | +0.00 | +0.00% | 35.63K | 01:27:07 | ||
Fisher&Paykel Healthcare | 29.00 | 29.10 | 28.74 | -0.06 | -0.21% | 54.72K | 02:53:52 | ||
Fletcher Building | 2.92 | 2.94 | 2.86 | +0.03 | +1.04% | 3.28M | 02:53:16 | ||
Fonterra Shareholders | 3.66 | 3.68 | 3.63 | 0.00 | 0.00% | 166.22K | 02:53:58 | ||
Freightways | 8.11 | 8.18 | 8.11 | -0.13 | -1.58% | 10.90K | 02:36:58 | ||
Genesis Energy Ltd | 2.22 | 2.24 | 2.21 | +0.01 | +0.45% | 74.18K | 02:53:06 | ||
Goodman Property | 2.195 | 2.200 | 2.190 | -0.005 | -0.23% | 101.43K | 02:52:24 | ||
Heartland Group | 0.990 | 0.990 | 0.980 | +0.020 | +2.06% | 155.24K | 02:53:54 | ||
Infratil | 10.86 | 10.88 | 10.75 | +0.05 | +0.46% | 65.64K | 02:50:22 | ||
Investore Property | 1.090 | 1.100 | 1.090 | +0.000 | +0.00% | 12.30K | 02:53:19 | ||
Kiwi Property | 0.840 | 0.850 | 0.820 | 0.000 | 0.00% | 305.45K | 02:51:55 | ||
KMD Brands | 0.44 | 0.44 | 0.44 | -0.01 | -1.12% | 152.33K | 02:22:05 | ||
Mainfreight | 67.80 | 67.99 | 67.74 | +0.05 | +0.07% | 4.36K | 02:53:26 | ||
Manawa Energy | 4.27 | 4.30 | 4.20 | +0.04 | +0.95% | 11.72K | 02:32:09 | ||
Mercury NZ | 6.43 | 6.55 | 6.35 | -0.16 | -2.43% | 102.24K | 02:54:23 | ||
Meridian Energy Ltd | 6.12 | 6.18 | 6.02 | -0.05 | -0.81% | 154.09K | 02:46:03 | ||
NZX | 1.110 | 1.120 | 1.100 | -0.010 | -0.89% | 16.30K | 02:52:29 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 121.07K | 02:36:38 | ||
Pacific Edge | 0.0950 | 0.0950 | 0.0940 | +0.0020 | +2.15% | 3.39K | 00:14:25 | ||
Port Tauranga | 4.82 | 4.84 | 4.81 | 0.00 | 0.00% | 90.83K | 02:51:59 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.165 | +0.005 | +0.43% | 1.02M | 01:30:15 | ||
Property Industry | 2.170 | 2.220 | 2.165 | -0.050 | -2.25% | 32.84K | 02:53:44 | ||
Restaurant Brands NZ | 3.18 | 3.19 | 3.18 | -0.01 | -0.31% | 3.48K | 02:51:09 | ||
Ryman Healthcare | 3.97 | 4.12 | 3.94 | -0.13 | -3.17% | 1.02M | 02:53:44 | ||
Sanford | 4.01 | 4.01 | 4.01 | +0.01 | +0.25% | 100.27K | 00:53:28 | ||
Scales | 3.25 | 3.25 | 3.17 | +0.10 | +3.17% | 56.78K | 01:34:40 | ||
Serko | 3.25 | 3.28 | 3.22 | +0.04 | +1.25% | 7.73K | 02:41:13 | ||
Skellerup | 3.950 | 4.000 | 3.940 | +0.050 | +1.28% | 18.22K | 02:46:02 | ||
Sky Network Television | 2.6000 | 2.6000 | 2.5600 | 0.0000 | 0.00% | 40.97K | 02:52:56 | ||
Skycity Entertainment | 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 157.94K | 02:35:47 | ||
Spark New Zealand | 4.25 | 4.28 | 4.22 | +0.03 | +0.59% | 587.26K | 02:51:13 | ||
Stride Property | 1.190 | 1.200 | 1.190 | 0.000 | 0.00% | 15.70K | 02:51:50 | ||
Summerset Group | 9.90 | 10.01 | 9.83 | -0.14 | -1.39% | 24.86K | 02:50:57 | ||
Synlait Milk | 0.47 | 0.50 | 0.47 | -0.01 | -1.06% | 123.29K | 02:34:13 | ||
Tourism Holdings | 1.86 | 1.89 | 1.84 | +0.01 | +0.54% | 46.00K | 02:40:10 | ||
Vector Ltd | 3.69 | 3.73 | 3.68 | -0.06 | -1.60% | 11.93K | 02:29:37 | ||
Vista | 1.77 | 1.78 | 1.77 | 0.00 | 0.00% | 11.43K | 02:43:10 | ||
Vital Healthcare | 1.990 | 2.005 | 1.990 | -0.005 | -0.25% | 61.67K | 02:53:57 | ||
Westpac Banking | 29.20 | 29.20 | 28.80 | -0.05 | -0.17% | 7.46K | 02:52:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review