Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.68 | 7.75 | 7.66 | -0.06 | -0.78% | 12.76K | 01:38:46 | ||
Auckland Airport | 7.66 | 7.67 | 7.62 | -0.01 | -0.13% | 78.72K | 01:54:16 | ||
Chorus | 7.40 | 7.58 | 7.40 | -0.13 | -1.66% | 79.73K | 01:49:24 | ||
Contact Energy Ltd | 9.12 | 9.16 | 9.01 | -0.08 | -0.87% | 140.94K | 01:55:19 | ||
EBOS | 33.25 | 33.69 | 33.15 | -0.49 | -1.45% | 84.29K | 01:54:51 | ||
Fisher&Paykel Healthcare | 29.54 | 29.99 | 29.27 | -0.46 | -1.53% | 11.53K | 01:54:15 | ||
Fletcher Building | 3.05 | 3.09 | 3.02 | +0.01 | +0.33% | 41.08K | 01:50:26 | ||
Freightways | 7.91 | 7.95 | 7.85 | +0.01 | +0.13% | 82.53K | 01:40:18 | ||
Goodman Property | 2.125 | 2.135 | 2.125 | -0.015 | -0.70% | 785.11K | 01:50:41 | ||
Infratil | 10.96 | 11.07 | 10.96 | -0.11 | -0.95% | 57.46K | 01:53:29 | ||
Kiwi Property | 0.825 | 0.825 | 0.820 | +0.005 | +0.61% | 77.15K | 01:52:55 | ||
Mainfreight | 69.00 | 69.50 | 69.00 | -0.47 | -0.68% | 5.23K | 01:46:03 | ||
Mercury NZ | 6.58 | 6.60 | 6.54 | -0.07 | -1.05% | 42.06K | 01:46:21 | ||
Meridian Energy Ltd | 6.23 | 6.27 | 6.17 | -0.08 | -1.19% | 119.15K | 01:54:48 | ||
Port Tauranga | 4.87 | 4.95 | 4.87 | -0.08 | -1.62% | 10.51K | 01:43:55 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.165 | 0.000 | 0.00% | 60.67K | 01:51:00 | ||
Ryman Healthcare | 3.70 | 3.74 | 3.70 | -0.02 | -0.54% | 104.54K | 01:45:12 | ||
Skycity Entertainment | 1.53 | 1.56 | 1.52 | +0.03 | +2.00% | 91.29K | 01:49:48 | ||
Spark New Zealand | 4.08 | 4.10 | 4.06 | +0.01 | +0.25% | 236.55K | 01:55:18 | ||
Summerset Group | 9.85 | 9.89 | 9.84 | +0.05 | +0.51% | 60.50K | 01:50:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review