Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96.81 | 98.40 | 96.65 | -1.63 | -1.66% | 6.26M | 02/05 | ||
Abbott Labs | 105.92 | 106.66 | 105.15 | -0.37 | -0.35% | 3.59M | 02/05 | ||
Accenture | 300.34 | 303.33 | 298.27 | +1.68 | +0.56% | 2.68M | 02/05 | ||
AIG | 78.10 | 79.70 | 76.91 | +2.29 | +3.02% | 6.42M | 02/05 | ||
Altria | 43.98 | 44.21 | 43.83 | +0.16 | +0.37% | 9.05M | 02/05 | ||
AT&T | 16.82 | 16.99 | 16.73 | -0.10 | -0.59% | 31.45M | 02/05 | ||
Bank of America | 36.88 | 37.49 | 36.65 | -0.07 | -0.19% | 34.78M | 02/05 | ||
Bank of NY Mellon | 56.60 | 57.17 | 56.31 | +0.14 | +0.25% | 3.10M | 02/05 | ||
Baxter | 36.91 | 39.15 | 36.20 | -3.43 | -8.50% | 10.76M | 02/05 | ||
Berkshire Hathaway B | 400.60 | 401.56 | 397.88 | +2.02 | +0.51% | 2.63M | 02/05 | ||
Boeing | 178.85 | 178.90 | 172.25 | +7.39 | +4.31% | 10.19M | 02/05 | ||
Bristol-Myers Squibb | 43.70 | 44.42 | 43.33 | -0.51 | -1.15% | 15.89M | 02/05 | ||
Caterpillar | 335.44 | 336.16 | 329.25 | +4.37 | +1.32% | 2.39M | 02/05 | ||
Citigroup | 61.54 | 62.19 | 60.98 | +0.19 | +0.31% | 11.28M | 02/05 | ||
Coca-Cola | 61.99 | 62.40 | 61.72 | +0.06 | +0.10% | 10.97M | 02/05 | ||
Colgate-Palmolive | 92.91 | 93.25 | 91.36 | +1.01 | +1.10% | 9.51M | 02/05 | ||
Corning | 33.57 | 33.80 | 33.08 | +0.09 | +0.27% | 5.21M | 02/05 | ||
Danaher | 246.84 | 249.43 | 242.66 | -0.05 | -0.02% | 2.73M | 02/05 | ||
Deere&Company | 395.96 | 398.37 | 385.71 | +8.46 | +2.18% | 1.78M | 02/05 | ||
Devon Energy | 50.34 | 52.25 | 50.03 | -0.06 | -0.12% | 13.27M | 02/05 | ||
Dominion Energy | 51.16 | 52.39 | 50.68 | +0.01 | +0.02% | 4.65M | 02/05 | ||
Duke Energy | 99.31 | 100.08 | 98.58 | -0.47 | -0.47% | 2.64M | 02/05 | ||
DuPont De Nemours | 77.75 | 79.00 | 77.15 | -0.56 | -0.72% | 3.20M | 02/05 | ||
Eli Lilly | 755.91 | 777.34 | 754.29 | -20.84 | -2.68% | 3.15M | 02/05 | ||
Emerson | 106.41 | 107.86 | 105.27 | -0.04 | -0.04% | 3.56M | 02/05 | ||
EOG Resources | 131.80 | 132.32 | 130.32 | +1.85 | +1.42% | 4.18M | 02/05 | ||
Exelon | 37.89 | 38.45 | 37.33 | +0.05 | +0.13% | 5.32M | 02/05 | ||
Exxon Mobil | 116.24 | 117.26 | 115.90 | +0.21 | +0.18% | 25.43M | 02/05 | ||
FedEx | 262.03 | 263.88 | 260.01 | +1.30 | +0.50% | 1.31M | 02/05 | ||
Ford Motor | 12.49 | 12.55 | 12.36 | +0.29 | +2.38% | 46.61M | 02/05 | ||
Franklin Resources | 22.97 | 23.09 | 22.81 | +0.20 | +0.88% | 4.40M | 02/05 | ||
Freeport-McMoran | 48.78 | 49.39 | 48.22 | -1.13 | -2.26% | 24.38M | 02/05 | ||
General Dynamics | 287.36 | 288.58 | 282.51 | +0.83 | +0.29% | 1.13M | 02/05 | ||
General Electric | 162.64 | 162.82 | 159.42 | +2.94 | +1.84% | 4.95M | 02/05 | ||
General Mills | 70.65 | 70.86 | 70.33 | +0.66 | +0.94% | 3.07M | 02/05 | ||
General Motors | 44.64 | 45.15 | 44.57 | +0.17 | +0.38% | 12.56M | 02/05 | ||
Goldman Sachs | 432.57 | 433.65 | 428.17 | +5.62 | +1.32% | 2.08M | 02/05 | ||
Halliburton | 36.70 | 37.04 | 36.46 | +0.37 | +1.02% | 5.03M | 02/05 | ||
Home Depot | 335.53 | 336.00 | 330.98 | +3.56 | +1.07% | 3.13M | 02/05 | ||
Honeywell | 193.64 | 196.48 | 192.68 | -1.66 | -0.85% | 3.10M | 02/05 | ||
HP Inc | 27.94 | 28.03 | 27.52 | +0.19 | +0.68% | 4.83M | 02/05 | ||
IBM | 164.69 | 164.88 | 162.62 | +0.26 | +0.16% | 3.82M | 02/05 | ||
Illinois Tool Works | 242.04 | 243.29 | 239.46 | -0.23 | -0.09% | 1.32M | 02/05 | ||
J&J | 149.92 | 152.33 | 149.14 | -1.26 | -0.83% | 8.33M | 02/05 | ||
JPMorgan | 191.66 | 193.50 | 189.52 | -0.20 | -0.10% | 6.49M | 02/05 | ||
Kimberly-Clark | 136.50 | 136.97 | 135.78 | +0.03 | +0.02% | 1.69M | 02/05 | ||
Las Vegas Sands | 46.65 | 46.93 | 45.04 | +2.11 | +4.74% | 8.35M | 02/05 | ||
Lockheed Martin | 463.20 | 463.60 | 459.00 | +1.47 | +0.32% | 999.20K | 02/05 | ||
Lowe’s | 229.58 | 230.23 | 226.38 | +2.06 | +0.91% | 1.67M | 02/05 | ||
Mastercard | 441.10 | 444.65 | 438.05 | -0.97 | -0.22% | 3.87M | 02/05 | ||
McDonald’s | 273.28 | 276.31 | 272.71 | -1.15 | -0.42% | 3.08M | 02/05 | ||
Merck&Co | 128.26 | 129.69 | 127.99 | -0.54 | -0.42% | 7.42M | 02/05 | ||
MetLife | 70.24 | 72.64 | 68.06 | -1.64 | -2.28% | 5.85M | 02/05 | ||
Morgan Stanley | 92.65 | 92.92 | 91.60 | +1.11 | +1.21% | 4.44M | 02/05 | ||
Newmont Goldcorp | 41.05 | 41.37 | 40.32 | +0.47 | +1.16% | 8.10M | 02/05 | ||
Nike | 92.41 | 92.45 | 90.91 | +2.07 | +2.29% | 7.26M | 02/05 | ||
Nov | 18.56 | 18.75 | 18.42 | +0.18 | +0.98% | 1.84M | 02/05 | ||
Occidental | 64.66 | 65.38 | 64.12 | +0.21 | +0.33% | 5.49M | 02/05 | ||
PepsiCo | 175.45 | 176.32 | 174.55 | +0.30 | +0.17% | 3.91M | 02/05 | ||
Pfizer | 27.70 | 27.94 | 27.12 | +0.52 | +1.91% | 60.90M | 02/05 | ||
Philip Morris | 97.31 | 97.99 | 95.88 | +1.26 | +1.31% | 5.61M | 02/05 | ||
PNC Financial | 155.68 | 156.09 | 153.93 | +1.70 | +1.10% | 1.17M | 02/05 | ||
Procter&Gamble | 163.84 | 164.49 | 162.64 | +0.44 | +0.27% | 5.59M | 02/05 | ||
Prudential Financial | 111.29 | 113.37 | 110.28 | -1.01 | -0.90% | 1.77M | 02/05 | ||
Rtx Corp | 101.89 | 101.90 | 101.02 | +0.67 | +0.66% | 3.72M | 02/05 | ||
Schlumberger | 47.58 | 48.00 | 47.26 | +0.42 | +0.89% | 8.93M | 02/05 | ||
Simon Property | 141.36 | 141.99 | 139.31 | +1.18 | +0.84% | 1.75M | 02/05 | ||
Southern | 75.33 | 75.92 | 74.64 | +0.81 | +1.09% | 5.46M | 02/05 | ||
Southern Copper | 113.02 | 115.38 | 112.55 | -2.15 | -1.87% | 1.91M | 02/05 | ||
Target | 158.12 | 158.64 | 155.80 | +1.69 | +1.08% | 3.82M | 02/05 | ||
Travelers | 214.37 | 215.07 | 212.42 | +1.22 | +0.57% | 975.02K | 02/05 | ||
U.S. Bancorp | 40.97 | 41.68 | 40.60 | -0.08 | -0.19% | 6.40M | 02/05 | ||
Union Pacific | 237.69 | 238.05 | 233.21 | +2.73 | +1.16% | 1.95M | 02/05 | ||
United Parcel Service | 147.22 | 147.81 | 146.58 | +1.30 | +0.89% | 2.04M | 02/05 | ||
UnitedHealth | 492.97 | 493.69 | 483.94 | +8.86 | +1.83% | 3.20M | 02/05 | ||
Verizon | 38.93 | 39.48 | 38.75 | -0.27 | -0.69% | 17.22M | 02/05 | ||
Visa A | 267.61 | 269.47 | 266.65 | +0.29 | +0.11% | 5.04M | 02/05 | ||
Walgreens Boots | 17.53 | 17.67 | 17.28 | +0.19 | +1.10% | 7.82M | 02/05 | ||
Walmart | 59.71 | 59.88 | 58.58 | +0.86 | +1.46% | 15.74M | 02/05 | ||
Walt Disney | 112.62 | 112.87 | 110.56 | +2.14 | +1.94% | 6.77M | 02/05 | ||
Wells Fargo&Co | 59.83 | 60.15 | 59.32 | +0.31 | +0.52% | 15.20M | 02/05 | ||
Yum! Brands | 135.07 | 136.61 | 134.76 | -0.26 | -0.19% | 2.43M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review