Breaking News

NYSE TOP International 100 (NIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7,268.8 -4.0 -0.06%

07/05 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Constituents: 64

Volume: -
Open: 7,272.8
Day's Range: 7,261.0 - 7,292.3

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

NYSE TOP International 100 Constituents

Real-time streaming quotes of the NYSE TOP International 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB ADR	51.70	51.70	51.34	+0.37	+0.72%	128.97K	20:49:00
Anheuser Busch ADR	63.49	63.53	63.12	+0.51	+0.80%	2.23M	21:00:00
ArcelorMittal ADR	25.50	25.59	25.35	+0.12	+0.47%	1.08M	21:00:00
Bank of Montreal	93.19	94.01	93.08	+0.33	+0.36%	694.31K	21:00:00
Bank of Nova Scotia	47.94	48.13	47.85	+0.14	+0.29%	826.98K	21:00:00
Barclays ADR	10.780	10.790	10.700	+0.060	+0.56%	8.37M	21:00:00
Barrick Gold	17.03	17.14	16.80	+0.31	+1.85%	17.57M	21:00:00
BBVA ADR	10.230	10.430	10.180	-0.820	-7.42%	1.94M	21:00:00
BCE Inc	33.80	34.16	33.70	+0.18	+0.54%	1.34M	21:00:00
BHP Group Ltd ADR	57.12	57.13	56.43	+0.62	+1.09%	1.49M	21:00:00
BP ADR	38.04	38.10	37.79	+0.51	+1.36%	6.32M	21:00:00
Canon ADR	28.08	28.11	27.47	+0.26	+0.93%	38.38K	20:45:00
Chunghwa Telecom	38.84	38.84	38.62	+0.03	+0.08%	26.44K	21:00:00
Deutsche Bank AG	17.16	17.31	17.13	-0.10	-0.55%	1.27M	21:00:00
Diageo ADR	142.85	142.97	141.67	+1.95	+1.38%	531.11K	21:00:00
Ecopetrol ADR	11.73	11.93	11.68	-0.01	-0.04%	1.62M	21:00:00
Enbridge	37.37	37.54	37.30	+0.14	+0.38%	4.56M	21:00:00
ENI ADR	32.31	32.39	32.00	+0.33	+1.03%	222.04K	21:00:00
Equinor ADR	28.55	28.59	28.20	+0.43	+1.51%	2.44M	21:00:00
Fresenius Medical Care ADR	20.88	21.01	20.71	+0.20	+0.97%	351.51K	21:00:00
GSK plc DRC	44.67	44.72	44.31	+0.53	+1.20%	2.57M	21:00:00
HDFC Bank ADR	55.33	55.94	55.27	-0.74	-1.32%	2.49M	21:00:00
Honda Motor ADR	33.95	33.97	33.77	+0.07	+0.19%	633.44K	21:00:00
ICICI Bank ADR	26.75	26.84	26.72	-0.19	-0.71%	1.73M	21:00:00
ING ADR	17.28	17.34	17.25	-0.04	-0.23%	1.68M	21:00:00
Kinross Gold	7.540	7.560	7.165	+0.440	+6.20%	17.65M	21:00:00
Koninklijke Philips ADR	26.41	26.52	26.27	+1.33	+5.28%	1.31M	21:00:00
Lloyds Banking ADR	2.715	2.720	2.660	+0.045	+1.69%	11.23M	21:00:00
Manulife Financial	25.73	25.78	24.65	+1.26	+5.15%	2.41M	21:00:00
Mitsubishi UFJ Financial ADR	10.285	10.327	10.150	+0.175	+1.73%	2.29M	21:00:00
Mizuho Financial ADR	3.940	3.945	3.905	+0.040	+1.03%	415.58K	21:00:00
National Grid ADR	70.80	70.89	70.19	+0.96	+1.37%	274.77K	21:00:00
Nippon ADR	26.95	27.05	26.65	-0.07	-0.25%	184.20K	20:45:00
Nokia ADR	3.720	3.730	3.690	-0.010	-0.27%	7.05M	21:00:00
Novartis ADR	100.21	100.29	99.44	+0.61	+0.61%	1.13M	21:00:00
Novo Nordisk ADR	128.63	128.79	126.94	+1.94	+1.53%	2.36M	21:00:00
Ovintiv	50.91	51.64	50.61	0.00	0.00%	2.68M	21:00:00
Petroleo Brasileiro Petrobras ADR	17.23	17.28	16.82	+0.11	+0.64%	15.55M	21:00:00
POSCO	73.60	73.60	72.63	+0.25	+0.34%	44.15K	21:00:00
Prudential Public ADR	19.88	20.00	19.73	+0.34	+1.71%	821.84K	21:00:00
RBC	103.09	103.11	102.05	+1.24	+1.22%	508.57K	21:00:00
Rio Tinto ADR	69.99	70.14	69.52	+0.97	+1.41%	2.20M	21:00:00
Rogers Communications	39.33	39.78	38.94	+0.41	+1.05%	814.51K	21:00:00
Sanofi ADR	48.69	48.82	48.10	+0.63	+1.31%	1.08M	21:00:59
SAP ADR	191.97	192.02	190.18	+1.66	+0.87%	616.19K	21:00:00
Sasol ADR	7.17	7.23	7.12	-0.07	-0.90%	354.93K	21:00:00
Shell ADR	73.55	73.62	72.94	+0.92	+1.27%	2.60M	21:00:00
SID Nacional ADR	2.700	2.710	2.670	-0.050	-1.82%	1.93M	21:00:00
Sony ADR	77.47	77.50	76.63	-0.88	-1.12%	1.57M	21:00:00
Sumitomo Mitsui Financial ADR	11.520	11.530	11.460	+0.080	+0.70%	505.30K	21:00:00
Suncor Energy	40.16	40.39	39.12	+1.12	+2.87%	3.71M	21:00:00
Taiwan Semiconductor	142.82	143.35	141.13	-0.78	-0.54%	6.80M	21:00:00
TC Energy	38.19	38.21	37.87	+0.32	+0.84%	2.33M	21:00:00
Telefonica ADR	4.430	4.495	4.430	-0.010	-0.23%	573.94K	21:00:00
Telkom Indonesia B ADR	19.28	19.32	19.17	+0.12	+0.63%	191.38K	21:00:00
Tenaris ADR	34.59	34.68	34.13	+0.96	+2.85%	1.11M	21:00:00
Thomson Reuters	167.90	169.61	167.61	+0.95	+0.57%	311.91K	21:00:00
Toronto Dominion Bank	56.12	56.35	55.97	+0.11	+0.20%	1.64M	21:00:00
TotalEnergies SE ADR	73.72	73.90	73.17	+1.57	+2.18%	984.44K	21:00:00
Toyota Motor ADR	227.30	228.02	226.82	-4.48	-1.93%	312.24K	21:00:00
Unilever ADR	53.41	53.43	53.04	+0.73	+1.38%	3.29M	21:00:00
Vale ADR	12.57	12.59	12.37	+0.02	+0.16%	21.48M	21:00:00
Wipro ADR	5.385	5.405	5.350	-0.065	-1.19%	1.06M	21:00:00
YPF Sociedad Anonima	24.380	24.610	24.020	-0.080	-0.33%	1.78M	21:00:00

My Sentiments

What is your sentiment on NYSE TOP International 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NYSE TOP International 100 Discussions

Write your thoughts about NYSE TOP International 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,638.33	+6.21	+0.17%
NSE All Share	98,255.72	+76.89	+0.08%
US 30	39,421.6	+365.2	+0.94%
US 500	5,216.1	+28.4	+0.55%
FTSE 100	8,381.35	+27.30	+0.33%
DAX	18,679.71	+181.33	+0.98%
South Africa Top 40	71,339.62	+400.20	+0.56%

Brent Oil	84.19	+0.61	+0.73%
Crude Oil WTI	79.59	+0.60	+0.76%
Gold	2,351.45	+29.15	+1.26%
Silver	28.543	+0.942	+3.41%
Copper	4.6007	+0.0582	+1.28%
London Cocoa	7,709.00	-220.00	-2.77%
London Wheat	185.40	+3.65	+2.01%

Nigeria 10Y	19.429	+0.319	+0.00%
Nigeria 2Y	19.151	+0.047	+0.00%
U.K. 10Y	4.1780	+0.0340	+0.82%
Germany 10Y	2.4830	-0.0140	-0.56%
U.S. 10Y	4.461	-0.024	-0.53%
U.S. 5Y	4.469	-0.032	-0.71%
U.S. 2Y	4.815	-0.028	-0.57%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.15	+0.35	+1.04%
UBA	25.95	-0.05	-0.19%
FBN Holdings	25.20	-0.25	-0.98%
Guaranty Trust Holding	40.05	+2.05	+5.39%
Sterling Bank	4.450	+0.170	+3.84%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NYSE TOP Internat.	7,268.8	-4.0	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	24.00	-1.67%	242.04M
UBA	25.95	-0.19%	79.42M
Zenith Bank	34.15	+1.04%	27.96M
Access Holdings	17.50	+0.58%	20.98M
Guaranty Trust Holding	40.05	+5.39%	20.31M
MTN Nigeria	220.00	0.00%	2.93M
Airtel Africa	1,973.00	-0.35%	171.46K

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	295.21K
Total Nig	353.60	+9.98%	35.14K
John Holt PLC	2.17	+9.60%	1.82K
Nestle Nigeria	894.80	+9.12%	5.76K
Thomaswy	1.95	+8.33%	5.14K
Abbey Mortgage Bank	2.70	+8.00%	1.75K
Linkassure	0.83	+7.79%	679.53K

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	1.32K
Meyer	4.77	-10.00%	2.45K
Geregu Power	900.00	-10.00%	0.15K
Seplat Petroleum	2,962.30	-10.00%	0.16K
Dangote Cement	591.10	-9.99%	13.63K
BUA Cement	128.90	-9.99%	63.77K
Mecure Industries	8.75	-9.98%	0.78K