Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Walker&Dunlop | 101.93 | 103.58 | 100.84 | +2.28 | +2.29% | 78.12K | 18:50:30 | ||
Wallbox NV | 1.500 | 1.560 | 1.500 | +0.030 | +2.04% | 213.24K | 18:49:29 | ||
Walmart | 59.70 | 59.94 | 59.59 | -0.17 | -0.28% | 9.30M | 18:54:12 | ||
Walt Disney | 103.18 | 105.88 | 101.39 | -2.17 | -2.06% | 14.73M | 18:54:07 | ||
Warby Parker | 15.79 | 16.00 | 15.50 | +0.21 | +1.38% | 841.63K | 18:54:11 | ||
Warrior Met Coal | 63.55 | 63.77 | 61.91 | +0.30 | +0.47% | 246.01K | 18:54:14 | ||
Waste Connections | 165.92 | 166.65 | 165.36 | +0.26 | +0.16% | 172.09K | 18:53:04 | ||
Waste Management | 209.14 | 210.43 | 208.74 | -0.72 | -0.34% | 458.13K | 18:54:01 | ||
Waterdrop | 1.180 | 1.185 | 1.140 | 0.000 | 0.00% | 459.52K | 18:54:02 | ||
Waters | 360.77 | 367.18 | 358.17 | +1.78 | +0.50% | 208.95K | 18:53:10 | ||
Watsco | 486.55 | 488.70 | 481.60 | +2.10 | +0.43% | 86.73K | 18:35:43 | ||
Watsco B Inc | 485.75 | 485.75 | 485.75 | +0.00 | +0.00% | 0 | 14/05 | ||
Watts Water Technologies | 216.68 | 217.13 | 215.90 | +1.07 | +0.49% | 23.30K | 18:49:28 | ||
Wayfair Inc | 71.61 | 74.26 | 71.12 | +0.33 | +0.46% | 1.84M | 18:53:50 | ||
Weave Communications | 9.04 | 9.04 | 8.85 | +0.21 | +2.38% | 77.58K | 18:46:56 | ||
Webster Financial | 46.22 | 46.99 | 46.19 | +0.01 | +0.02% | 294.79K | 18:52:35 | ||
WEC Energy | 85.01 | 85.68 | 84.92 | +0.59 | +0.70% | 487.62K | 18:53:53 | ||
Weis Markets | 67.89 | 69.10 | 67.89 | -1.02 | -1.49% | 33.07K | 18:50:12 | ||
Wells Fargo&Co | 62.00 | 62.55 | 61.87 | +0.11 | +0.18% | 8.11M | 18:54:02 | ||
Welltower | 100.29 | 100.53 | 99.31 | +1.47 | +1.49% | 888.05K | 18:54:12 | ||
WESCO | 182.96 | 183.26 | 181.55 | +3.36 | +1.87% | 331.34K | 18:53:48 | ||
West Fraser Timber | 81.62 | 81.64 | 79.11 | +2.50 | +3.16% | 77.70K | 18:53:53 | ||
West Pharmaceutical Services | 351.87 | 357.46 | 345.86 | -2.62 | -0.74% | 366.55K | 18:53:47 | ||
Western Alliance | 64.23 | 65.65 | 64.15 | +0.64 | +1.00% | 456.46K | 18:53:49 | ||
Western Union | 13.27 | 13.32 | 13.08 | 0.00 | 0.00% | 1.46M | 18:53:26 | ||
Westinghouse Air Brake | 167.71 | 167.92 | 166.00 | +2.56 | +1.55% | 557.40K | 18:52:18 | ||
Westlake Chemical | 156.20 | 158.29 | 155.89 | -0.99 | -0.63% | 182.62K | 18:53:51 | ||
WestRock Co | 52.56 | 52.67 | 51.88 | +0.90 | +1.74% | 1.01M | 18:54:15 | ||
Westwood | 12.03 | 12.12 | 12.03 | -0.02 | -0.17% | 3.26K | 17:51:44 | ||
Wex | 202.69 | 205.38 | 202.30 | -0.49 | -0.24% | 135.44K | 18:51:45 | ||
Weyerhaeuser | 31.29 | 31.72 | 31.28 | +0.10 | +0.32% | 2.14M | 18:54:19 | ||
Wheaton Precious Metals | 56.35 | 56.42 | 54.72 | +0.99 | +1.79% | 1.02M | 18:54:11 | ||
Wheels Up Experience | 2.640 | 2.770 | 2.580 | -0.040 | -1.49% | 429.21K | 18:53:47 | ||
Whirlpool | 95.36 | 97.58 | 95.21 | -0.63 | -0.66% | 704.15K | 18:54:08 | ||
White Mountains Insurance | 1,731.50 | 1,761.17 | 1,730.20 | -25.77 | -1.47% | 5.47K | 17:51:24 | ||
Whitestone | 12.450 | 12.630 | 12.430 | -0.080 | -0.64% | 151.40K | 18:52:03 | ||
WideOpenWest | 4.745 | 4.815 | 4.715 | -0.045 | -0.94% | 246.69K | 18:52:35 | ||
Williams | 40.58 | 40.71 | 40.26 | +0.22 | +0.55% | 3.74M | 18:54:20 | ||
Williams-Sonoma | 319.93 | 321.02 | 316.11 | +2.78 | +0.88% | 562.53K | 18:54:14 | ||
Winnebago Industries | 63.44 | 64.35 | 62.54 | -0.14 | -0.21% | 199.18K | 18:53:34 | ||
Wipro ADR | 5.440 | 5.440 | 5.400 | +0.030 | +0.55% | 433.92K | 18:54:13 | ||
WisdomTree | 9.430 | 9.470 | 9.330 | +0.130 | +1.40% | 524.96K | 18:53:09 | ||
WK Kellogg | 20.77 | 21.51 | 20.62 | -0.36 | -1.70% | 634.20K | 18:53:54 | ||
WNS Holdings | 51.97 | 52.08 | 50.95 | +0.98 | +1.92% | 319.22K | 18:53:59 | ||
Wolfspeed | 25.36 | 25.54 | 24.30 | +0.52 | +2.09% | 1.14M | 18:53:55 | ||
Wolverine | 13.80 | 14.16 | 13.78 | -0.26 | -1.85% | 548.60K | 18:53:32 | ||
Woodside Energy | 18.55 | 18.59 | 18.24 | -0.01 | -0.08% | 329.53K | 18:54:06 | ||
Woori Financial | 32.61 | 32.82 | 32.36 | +0.29 | +0.90% | 17.79K | 18:51:26 | ||
Workiva Inc | 85.05 | 86.44 | 84.88 | +0.71 | +0.85% | 176.72K | 18:49:35 | ||
World Fuel Services | 25.11 | 25.45 | 25.02 | -0.26 | -1.02% | 81.37K | 18:53:49 | ||
Worthington Industries | 59.72 | 60.54 | 59.72 | -0.04 | -0.08% | 45.05K | 18:43:26 | ||
Worthington Steel | 33.70 | 33.84 | 32.55 | +0.45 | +1.35% | 45.68K | 18:53:30 | ||
WPP ADR | 53.51 | 53.58 | 53.04 | +0.28 | +0.53% | 53.48K | 18:52:45 | ||
WR Berkley | 78.34 | 79.02 | 78.26 | -0.49 | -0.62% | 333.36K | 18:54:04 | ||
WW Grainger | 955.94 | 960.00 | 953.33 | +5.39 | +0.57% | 74.52K | 18:52:44 | ||
Wyndham Hotels | 70.27 | 71.07 | 70.24 | -0.56 | -0.78% | 203.19K | 18:52:35 | ||
X Financial A | 3.900 | 3.963 | 3.820 | +0.014 | +0.36% | 15.65K | 18:49:29 | ||
Xenia Hotels & Resorts Inc | 14.65 | 14.99 | 14.65 | -0.13 | -0.88% | 214.78K | 18:48:46 | ||
Xinyuan RE | 2.730 | 2.730 | 2.700 | +0.040 | +1.49% | 4.00K | 17:11:56 | ||
Xpeng | 8.07 | 8.53 | 7.88 | -0.21 | -2.54% | 7.97M | 18:54:15 | ||
Xperi | 10.01 | 10.16 | 9.97 | -0.07 | -0.69% | 78.24K | 18:53:39 | ||
XPO | 114.45 | 115.46 | 113.11 | +2.21 | +1.97% | 708.79K | 18:53:45 | ||
Xponential Fitness | 8.81 | 9.24 | 8.42 | -0.06 | -0.62% | 566.88K | 18:53:17 | ||
Xylem | 143.66 | 143.82 | 142.88 | +1.59 | +1.12% | 607.98K | 18:53:55 | ||
Yalla | 4.920 | 4.940 | 4.850 | +0.030 | +0.61% | 153.96K | 18:37:06 | ||
Yatsen | 4.330 | 4.655 | 4.310 | -0.220 | -4.84% | 260.27K | 18:53:58 | ||
Yelp | 37.94 | 38.23 | 37.17 | +0.22 | +0.58% | 305.12K | 18:54:13 | ||
YETI | 41.10 | 42.45 | 40.93 | -0.81 | -1.93% | 498.90K | 18:54:10 | ||
Yext | 5.71 | 5.80 | 5.65 | -0.03 | -0.52% | 159.19K | 18:52:28 | ||
Yirendai Ltd | 5.029 | 5.070 | 4.931 | -0.041 | -0.81% | 46.05K | 18:27:41 | ||
Youdao | 3.909 | 3.965 | 3.860 | -0.031 | -0.78% | 43.71K | 18:52:18 | ||
YPF Sociedad Anonima | 24.010 | 24.130 | 23.080 | +0.990 | +4.30% | 1.74M | 18:53:59 | ||
Yum China Holdings | 39.13 | 39.59 | 38.79 | -0.12 | -0.31% | 1.36M | 18:53:51 | ||
Yum! Brands | 138.81 | 139.14 | 137.21 | +1.33 | +0.96% | 812.01K | 18:54:09 | ||
Zeekr Intelligent Technology ADR | 26.54 | 27.77 | 25.30 | -1.09 | -3.94% | 1.57M | 18:53:59 | ||
Zepp Health | 0.8786 | 0.8900 | 0.8660 | -0.0059 | -0.67% | 22.56K | 17:48:13 | ||
Zeta Global Holdings | 16.995 | 17.038 | 16.430 | +0.695 | +4.26% | 1.95M | 18:54:15 | ||
Zevia Pbc | 1.0450 | 1.1400 | 1.0300 | -0.0350 | -3.24% | 60.98K | 18:44:57 | ||
Zhihu | 3.7150 | 3.9300 | 3.6700 | -0.2050 | -5.23% | 425.60K | 18:52:23 | ||
ZIM Integrated Shipping Services | 18.77 | 19.35 | 17.58 | -0.26 | -1.39% | 6.10M | 18:54:01 | ||
Zimmer Biomet | 120.88 | 121.17 | 120.08 | +0.91 | +0.76% | 553.47K | 18:53:47 | ||
Ziprecruiter | 9.98 | 10.16 | 9.97 | +0.04 | +0.45% | 288.91K | 18:54:07 | ||
ZKH ADR | 11.82 | 12.20 | 11.30 | -0.12 | -1.05% | 31.93K | 18:42:26 | ||
Zoetis Inc | 173.85 | 174.99 | 170.73 | +4.98 | +2.95% | 1.32M | 18:53:46 | ||
ZTO Express Cayman | 21.52 | 21.66 | 21.20 | -0.07 | -0.30% | 1.98M | 18:53:26 | ||
Zuora | 10.38 | 10.48 | 10.20 | +0.11 | +1.07% | 417.77K | 18:54:07 | ||
Zurn Water Solutions | 32.77 | 32.93 | 32.56 | +0.21 | +0.65% | 189.55K | 18:53:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review