Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,127.2 +0.0    +0.00%
09/05 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  1895
  • Volume: -
  • Open: 17,996.0
  • Day's Range: 17,986.3 - 18,130.7
NYSE Composite 18,127.2 +0.0 +0.00%

NYSE Composite Constituents

 
Real-time streaming quotes of the NYSE Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 EMCOR379.34382.40378.03+5.08+1.36%32.10K15:06:06 
 Emerald Expositions5.6855.7805.685-0.215-3.64%9.06K15:03:41 
 Emeren DRC1.9452.0351.939-0.065-3.23%71.61K15:04:03 
 Emergent Biosolutions5.5105.7005.270+0.430+8.46%663.68K15:05:56 
 Emerson115.23115.39114.97+0.88+0.77%94.84K15:06:21 
 Empire State Realty9.859.989.85+0.14+1.44%259.82K15:05:41 
 Employers42.4442.6042.31-0.05-0.11%2.45K15:01:38 
 Enbridge36.9637.2336.94-0.03-0.08%508.49K15:06:13 
 Encompass Health87.4387.5687.06+0.58+0.67%21.31K15:02:57 
 Endava29.9830.4329.920.000.00%30.38K15:06:13 
 Endeavor Group26.5726.5926.54+0.03+0.11%321.74K15:06:20 
 Endeavour Silver3.3353.4953.300+0.005+0.15%1.93M15:05:54 
 Enel Chile ADR3.1603.1703.150+0.010+0.32%33.42K15:05:51 
 Enerflex5.225.265.19-0.07-1.42%9.01K15:06:13 
 Energizer30.5630.7130.43-0.05-0.16%21.10K15:05:40 
 Energy of Minas Gerais2.5402.5652.540-0.010-0.39%140.42K15:04:13 
 Energy of Minas Gerais DRC3.1403.1803.140-0.040-1.26%1.11K14:57:28 
 Energy Vault Holdings1.1901.2601.170-0.050-4.03%70.35K15:05:18 
 Enerpac Tool Group37.7337.7337.51+0.34+0.91%6.99K15:03:18 
 Enerplus20.00020.25019.975-0.190-0.94%134.49K15:05:59 
 Enersys98.8799.3098.66+0.71+0.72%5.83K15:03:40 
 Enfusion9.279.309.26+0.01+0.11%7.26K15:04:51 
 Enhabit8.969.268.94-0.08-0.89%32.04K15:05:36 
 ENI ADR32.4932.8232.47-0.20-0.61%82.76K15:05:39 
 EnLink Midstream LLC13.25513.46513.250-0.195-1.45%110.64K15:05:51 
 Ennis20.6420.7420.60-0.01-0.05%3.87K15:03:20 
 Enova International Inc62.2663.0262.26-0.25-0.40%9.04K15:03:10 
 Enovis52.5253.0152.45+0.02+0.04%14.21K15:06:09 
 Enpro Industries148.62149.81147.08+0.00+0.00%014/05 
 Entergy112.63112.63111.92+1.33+1.20%62.72K15:06:24 
 Entravision2.2902.3152.273+0.010+0.44%65.91K15:04:15 
 Envestnet67.3267.4766.84+0.83+1.25%17.52K15:06:04 
 Enviri8.358.478.35+0.06+0.72%30.28K15:04:20 
 Envista Holdings18.8819.3618.81-0.29-1.51%71.40K15:05:27 
 Enviva Partners LP0.5950.6100.590+0.005+0.86%192.63K15:03:55 
 Enzo Biochem1.0901.1101.0700.0000.00%4.67K15:05:16 
 EOG Resources126.99129.49126.96-2.44-1.89%246.66K15:06:42 
 EPAM Systems187.01190.00186.36-0.04-0.02%74.92K15:05:31 
 EPR Properties43.3743.7543.25+0.12+0.27%85.74K15:06:29 
 EQT40.3340.8740.22-0.38-0.93%260.52K15:06:30 
 Equifax253.36254.94250.73+5.99+2.42%86.55K15:06:21 
 Equinor ADR27.7328.0527.68-0.29-1.05%1.09M15:06:27 
 Equitrans Midstream13.65013.81013.620-0.100-0.73%212.92K15:05:25 
 Equity Bancshares Inc34.5034.5034.33+0.37+1.08%1.10K14:32:46 
 Equity Commonwealth19.5719.7019.560.010.00%100.76K15:06:29 
 Equity Lifestyle63.2763.4862.86+0.98+1.57%67.15K15:06:03 
 Equity Residential68.0668.5967.90+0.67+0.99%96.74K15:05:48 
 Ermenegildo Zegna NV12.6412.7812.63-0.05-0.39%42.81K15:06:03 
 Ero Copper21.8722.4021.76-0.25-1.13%67.79K15:06:13 
 ESAB Corp110.14110.39109.57+1.69+1.56%9.57K15:06:18 
 ESCO Technologies105.18105.35105.08+0.19+0.18%1.38K15:02:59 
 ESS Tech0.7980.8150.790-0.002-0.28%75.23K15:04:43 
 Essent Group Ltd56.5056.5356.38+0.33+0.59%15.49K15:04:22 
 Essential Properties27.4627.7027.43+0.36+1.33%70.28K15:06:23 
 Essential Utilities39.5239.7239.47+0.31+0.78%57.17K15:05:54 
 Essex Property267.87269.82266.18+2.90+1.09%19.18K15:05:45 
 Estee Lauder135.48136.35134.90+1.42+1.06%296.46K15:06:10 
 Ethan Allen Interiors29.7530.2129.66-0.19-0.63%26.19K15:05:37 
 Euronav20.25220.32720.190+0.082+0.41%38.19K15:06:28 
 Eve Holding5.385.425.31+0.00+0.00%014/05 
 Eventbrite A5.295.395.28-0.04-0.69%129.55K15:06:01 
 Evercore199.15199.74196.70+3.29+1.68%18.75K15:05:32 
 Everest377.86380.95377.86-0.90-0.24%9.40K15:05:13 
 Everi Holdings7.567.687.51-0.04-0.53%75.96K15:06:26 
 Eversource Energy60.6860.9260.43+0.49+0.82%151.15K15:06:33 
 Evertec Inc37.7338.0037.60+0.07+0.19%23.43K15:05:58 
 Evolent Health Inc23.9824.2323.95+0.14+0.57%38.30K15:06:26 
 Excelerate Energy18.4518.6418.44-0.14-0.78%7.91K15:02:24 
 Expeditors Washington117.64118.05117.40+0.12+0.10%49.92K15:05:43 
 Expro Holdings NV20.90521.04520.680-0.085-0.41%113.39K15:06:22 
 Extra Space Storage151.22152.04150.82+2.57+1.73%136.47K15:06:30 
 Exxon Mobil116.54117.79116.27-1.13-0.96%2.22M15:06:33 
 F G Annuities Life41.0441.0540.69+0.35+0.86%1.88K14:59:10 
 Fabrinet235.41235.88234.34+3.02+1.30%20.69K15:02:13 
 FactSet Research444.71445.48443.43+3.20+0.73%12.15K15:06:35 
 Fair Isaac1,379.981,382.361,365.27+26.05+1.92%15.89K15:03:41 
 Farmland Partners11.3611.4811.360.000.00%26.65K15:05:15 
 Fathom Digital Manufacturing5.2055.2055.205+0.035+0.68%0.91K15:02:04 
 FB Financial39.1139.2538.94+0.54+1.39%1.99K14:50:52 
 Federal Agricultural Mortgage181.28182.41181.08+0.44+0.24%2.26K15:00:46 
 Federal Agricultural Mortgage A140.14140.14138.600.000.00%014/05 
 Federal Realty103.43103.89103.35+0.96+0.94%27.12K15:06:21 
 Federal Signal87.2087.4686.99+0.43+0.50%13.83K15:06:31 
 Federated Investors B32.9133.0632.80+0.23+0.72%35.44K15:06:36 
 FedEx260.50260.73259.17+1.46+0.56%110.41K15:05:56 
 Ferguson219.53220.69218.72+0.78+0.36%130.79K15:06:21 
 Ferrari NV411.64412.41411.21+0.62+0.15%14.99K15:04:15 
 Fidelis Insurance Holdings18.2518.5018.20-0.14-0.73%41.79K15:06:14 
 Fidelity Financial52.3252.4752.29+0.36+0.69%66.89K15:06:45 
 Fidelity National Info77.2277.5076.72+0.83+1.09%735.82K15:06:35 
 Figs6.0406.0905.940+0.040+0.67%301.24K15:06:32 
 FinVolution Group5.1855.1905.150+0.025+0.48%45.86K15:06:32 
 First American56.9157.0356.64+0.74+1.32%14.65K15:02:57 
 First Bancorp18.4918.6118.45+0.16+0.87%29.82K15:04:58 
 First Commonwealth Financial14.1014.1414.07+0.14+1.04%28.57K15:06:30 
 First Foundation Inc5.755.875.67+0.22+3.98%50.42K15:05:33 
 First Horizon National16.0716.1516.02+0.12+0.78%436.63K15:06:29 
 First Industrial RT48.4848.9148.48+0.56+1.17%59.58K15:04:55 
 First Majestic Silver7.227.457.16-0.06-0.82%1.50M15:06:29 
 FirstEnergy40.3040.2940.11+0.46+1.14%127.86K15:06:43 
 Fiscalnote Holdings1.5001.5501.462-0.020-1.32%92.80K15:05:00 
 Fiserv155.22155.29153.74+1.54+1.00%129.36K15:06:46 
 Five Point3.2003.2433.190-0.030-0.94%6.48K15:03:31 
 Fiverr International25.7526.4725.53-0.21-0.81%179.97K15:06:08 
 FLEX LNG28.6728.8528.55-0.11-0.38%29.03K15:03:38 
 Floor & Decor123.30126.74123.27-0.26-0.21%79.75K15:06:26 
 Flotek3.51003.52033.5001-0.0300-0.85%5.01K14:59:59 
 Flowers Foods25.6425.6525.35+0.29+1.16%161.22K15:06:12 
 Flowserve49.7549.9849.58+0.20+0.40%45.16K15:05:31 
 Fluor38.5439.0538.51-0.21-0.54%54.54K15:05:53 
 Flutter Entertainment207.74209.84206.11+5.94+2.94%248.75K15:06:17 
 FMC65.0966.7865.01-1.18-1.78%220.60K15:06:24 
 FNB14.2914.3814.27+0.10+0.74%91.38K15:06:32 
 Fomento Economico Mexicano121.27121.32120.75+0.47+0.39%16.38K15:06:40 
 Foot Locker22.2423.3722.23-0.67-2.92%248.30K15:06:25 
 Ford Motor12.2712.5612.27-0.17-1.37%6.28M15:06:41 
 Foreign Trade Bank of Latin America29.7929.9029.790.000.00%7.99K15:01:40 
 Forestar34.5634.5634.13+0.92+2.73%15.63K14:57:27 
 Forge Global Holdings1.8701.9101.850-0.010-0.53%81.61K15:05:06 
 Fortis Inc41.0241.0740.88+0.23+0.58%50.92K15:05:20 
 Fortive78.0278.3277.61+0.55+0.71%90.74K15:05:47 
 Fortuna Silver5.2455.3505.220-0.005-0.10%1.09M15:06:27 
 Fortune Brands75.0475.6074.79+0.81+1.09%39.37K15:06:24 
 Forum Energy18.2718.2718.26-0.27-1.46%3.13K15:02:30 
 Four Corners Property Trust Inc25.2325.4425.21+0.28+1.14%18.40K15:06:24 
 Four Seasons Education9.80509.80509.5400+0.0000+0.00%013/05 
 Franco-Nevada125.56127.58125.07-1.18-0.93%58.62K15:06:22 
 Franklin BSP Realty Trust13.28013.35013.260+0.050+0.38%19.01K15:04:53 
 Franklin Covey38.5238.9138.52-0.12-0.31%0.79K14:58:09 
 Franklin Resources24.6624.8624.59+0.24+0.98%298.02K15:06:41 
 Freeport-McMoran52.6654.0852.34-0.82-1.53%3.71M15:06:43 
 Fresenius Medical Care ADR22.4822.4922.41+0.49+2.25%65.80K15:04:54 
 Fresh Del Monte Produce24.2024.4824.18-0.03-0.12%8.25K15:02:34 
 FREYR Battery2.0312.1101.955+0.061+3.08%611.46K15:06:05 
 Frontline26.77026.81026.541+0.010+0.04%295.30K15:06:26 
 FTI Consulting223.06223.17221.58+2.21+1.00%11.07K15:05:22 
 Fubotv1.4151.5001.400-0.045-3.08%2.92M15:06:27 
 Full Truck Alliance Co8.708.918.69-0.08-0.91%696.35K15:06:18 
 FutureFuel4.9705.0524.9550.0000.00%49.67K15:05:56 
 GameStop Corp35.3041.9932.80-13.45-27.59%35.53M15:01:51 
 Gannett3.3553.3603.330+0.005+0.15%50.62K15:04:33 
 Gaotu Techedu DRC7.837.967.66-0.17-2.12%585.58K15:06:32 
 Gap21.7722.0221.59+0.25+1.16%410.71K15:06:05 
 GAP ADR189.84189.85189.08+2.45+1.31%0.38K14:44:27 
 Garmin170.44170.78170.11+0.53+0.31%42.78K15:06:31 
 Gartner442.49442.49435.34+5.92+1.36%12.14K15:05:38 
 Gates Industrial Corp16.9216.9816.84+0.13+0.77%100.01K15:05:18 
 Gatos Silver10.3510.9010.27-0.32-3.00%83.31K15:06:19 
 GATX135.64137.42135.54-0.73-0.54%8.73K15:06:14 
 GE Vernova LLC170.32170.89168.04+4.69+2.83%395.91K15:06:16 
 Genco Shipping Trading22.5122.8522.44-0.32-1.40%120.31K15:05:08 
 Generac144.57146.65144.04+1.50+1.04%89.91K15:06:28 
 General Dynamics294.78294.85293.79+0.72+0.24%66.33K15:06:08 
 General Electric160.04160.76159.23+0.04+0.03%862.94K15:06:32 
 General Mills70.8971.0170.65+0.04+0.06%278.27K15:06:16 
 General Motors45.1745.6445.12+0.14+0.31%1.63M15:06:31 
 Genesco26.5026.6826.47-0.16-0.60%11.88K15:00:47 
 Genie Energy15.54015.65515.540+0.040+0.26%1.73K15:02:11 
 Genius Sports5.305.405.280.010.00%151.13K15:06:25 
 Genpact34.2934.4434.19+0.22+0.65%58.65K15:06:18 
 Genuine Parts155.91157.17155.52+0.34+0.22%23.81K15:05:46 
 Genworth6.5036.5806.503-0.028-0.42%76.28K15:05:39 
 Geo12.98013.16012.935-0.140-1.07%535.68K15:06:29 
 GeoPark Ltd9.739.849.69-0.07-0.71%74.77K15:06:25 
 Gerdau ADR3.7453.7653.710+0.005+0.13%8.27M15:06:25 
 Getaround0.2050.2110.205-0.003-1.49%82.40K15:05:31 
 Getty28.2628.4528.26+0.19+0.68%6.47K15:00:00 
 Getty Images Holdings3.7293.8203.670-0.061-1.60%60.78K15:06:21 
 Gfl Environmental31.3531.6531.28+0.10+0.32%155.67K15:06:19 
 Gildan Activewear34.8734.8834.50+0.31+0.90%43.31K15:05:04 
 Ginkgo Bioworks0.8070.9320.780-0.056-6.48%12.96M15:06:26 
 Glacier39.3139.7539.31+0.38+0.98%9.00K15:04:27 
 Glatfelter1.7501.7701.725+0.010+0.57%21.71K14:54:14 
 Glaukos Corp111.83113.21111.61+0.87+0.78%17.86K15:04:52 
 Global Blue Group Holding5.005.024.970.000.00%014/05 
 Global Business Travel6.0056.0556.000-0.005-0.08%37.35K15:01:11 
 Global Indemnity32.5532.6732.05+0.00+0.00%014/05 
 Global Industrial Co34.6734.8534.67+0.09+0.26%1.08K14:49:27 
 Global Medical8.878.958.85+0.15+1.73%65.77K15:06:09 
 Global Net Lease7.717.827.70+0.05+0.72%112.18K15:05:32 
 Global Payments108.62110.75108.30-1.57-1.42%310.58K15:06:39 
 Global Ship Lease24.6625.0524.63-0.32-1.28%71.57K15:05:41 
 Globant SA175.47177.98174.84+1.02+0.58%40.92K15:06:27 
 Globe Life87.8388.6087.34-0.73-0.82%178.98K15:06:34 
 Globus Medical64.3564.3963.10+1.51+2.40%101.95K15:06:23 
 GMS Inc96.2196.5395.81+1.40+1.48%8.71K15:06:27 
 Godaddy Inc135.68135.77133.89+2.86+2.15%61.79K15:06:17 
 Gold Fields ADR16.65016.97016.560-0.150-0.89%502.80K15:06:43 
 Goldman Sachs463.30463.52460.95+4.83+1.05%269.55K15:06:33 
 Gorman-Rupp33.1533.3733.15+0.38+1.14%1.24K14:58:30 
 Graco83.3183.7583.25+0.18+0.22%17.92K15:05:52 
 GrafTech1.8951.9201.870+0.045+2.43%354.43K15:06:29 
 Graham28.5528.5528.25+0.31+1.08%1.31K14:50:46 
 Graham Holdings768.50772.00768.50+4.12+0.54%1.31K14:43:03 
 Granite Construction62.9864.1562.95-1.04-1.62%20.99K15:03:39 
 Granite Point Mortgage3.3353.4203.335+0.035+1.06%70.67K15:04:38 
 Granite Ridge Resources6.5656.7306.490+0.155+2.42%199.77K15:06:16 
 Graphic Packaging28.1228.7128.07-0.36-1.26%202.98K15:05:56 
 Gray Television8.008.008.00+0.00+0.00%010/05 
 Gray Television6.847.136.83-0.16-2.29%130.73K15:05:54 
 Great Ajax Corp3.6303.6453.605+0.080+2.26%11.80K15:05:20 
 Green Brick Partners Inc56.8757.1656.39+1.16+2.08%17.08K15:05:44 
 Green Dot10.2810.3910.25+0.04+0.44%57.39K15:05:42 
 Greenbrier53.9754.3153.78+0.01+0.03%9.15K14:53:40 
 Greenfire Resources6.006.005.99+0.11+1.87%32.91K14:56:09 
 GreenTree Hospitality3.3203.3303.2750.0000.00%014/05 
 Greif Bros64.2564.6863.97+0.36+0.56%4.01K15:04:57 
 Greif Bros B64.7364.7364.73-0.27-0.41%0.52K14:52:02 
 Griffon70.2170.7070.05+0.86+1.24%18.59K15:04:09 
 Grindr10.1810.3410.18-0.10-0.93%15.60K15:03:50 
 Group 1 Automotive318.28321.12315.73-4.34-1.35%8.20K15:05:05 
 Grove Collaborative Holdings1.6161.6801.616-0.044-2.64%19.94K15:06:15 
 Grupo Aeroportuario Sureste ADR352.51353.42351.06+1.08+0.31%2.40K15:03:46 
 Grupo Aval2.5012.5122.5000.0010.00%3.12K15:04:08 
 Grupo Supervielle7.6607.6817.450+0.250+3.37%275.46K15:06:26 
 Grupo Televisa ADR3.3003.3553.270+0.020+0.61%82.99K15:04:52 
 GSK plc DRC45.7645.9045.74+0.10+0.21%531.84K15:06:32 
 Guaranty Bancshares30.4730.4729.85+0.00+0.00%014/05 
 Guess26.9827.2926.97-0.15-0.55%99.48K15:06:42 
 Guidewire121.44121.44120.08+2.36+1.98%42.62K15:05:32 
 Guild14.8014.8014.23+0.00+0.00%014/05 
 Gulfport Energy Operating151.81153.26150.57+0.12+0.08%15.17K15:05:22 
 GXO Logistics52.7353.6852.47+0.20+0.38%34.72K15:04:01 
 H B Fuller80.4681.3180.46+0.02+0.02%8.25K15:00:31 
 H&R Block53.3753.6453.03+0.33+0.62%51.57K15:06:19 
 Haemonetics97.4497.4496.97+0.07+0.07%7.46K14:58:23 
 Hagerty8.908.988.780.010.00%1.54K14:59:45 
 HALEON ADR8.418.468.41+0.10+1.14%1.16M15:06:22 
 Halliburton36.5537.5536.52-1.01-2.69%771.20K15:06:42 
 Hamilton Beach A18.7018.7018.32+0.47+2.58%7.26K15:05:57 
 Hamilton Insurance15.9916.1815.93-0.06-0.34%12.05K15:05:03 
 Hanesbrands4.9555.0054.890+0.005+0.10%281.09K15:06:16 
 Hannon Armstrong Sustainable31.6332.5931.32-0.16-0.50%134.71K15:05:45 
 Harley-Davidson36.2936.7236.23+0.21+0.58%88.34K15:06:30 
 Harmony Gold Mining9.3159.5809.260+0.065+0.70%737.72K15:06:44 
 Hartford100.92101.54100.86-0.41-0.40%76.02K15:06:42 
 Haverty Furniture29.1429.7429.14-0.37-1.24%2.98K15:04:56 
 Haverty Furniture A29.4929.4929.240.000.00%014/05 
 Hawaiian Electric Industries11.3411.4411.27+0.24+2.21%269.07K15:06:30 
 Hayward Holdings15.1115.1214.95+0.25+1.68%189.61K15:05:23 
 HCA324.22324.55322.04+3.72+1.16%59.89K15:05:24 
 HCI Group Inc102.99104.53102.88+0.30+0.29%17.60K15:06:25 
 HDFC Bank ADR55.1855.6154.99-0.77-1.38%381.24K15:06:37 
 Healthcare RT16.3416.5216.30+0.07+0.43%263.91K15:06:28 
 Healthpeak Properties20.2120.3020.00+0.40+1.99%363.16K15:06:33 
 Hecla Mining5.3705.5605.315-0.030-0.56%1.95M15:06:27 
 Heico210.47211.19209.78+0.39+0.19%11.70K15:04:18 
 Heico A169.87169.88168.60+1.29+0.77%17.20K15:06:15 
 Helios Tech51.9252.1351.92-0.07-0.14%2.95K14:49:58 
 Helix11.39511.67011.380-0.165-1.43%98.30K15:06:17 
 Helmerich Payne37.9439.1737.94-1.09-2.79%64.78K15:06:18 
 Herbalife11.1911.3811.01-0.08-0.71%125.16K15:06:27 
 Herc Holdings157.46158.86157.46+1.19+0.76%7.46K15:02:50 
 Heritage Insurance9.1409.3599.033+0.120+1.33%50.82K15:04:53 
 Hershey Co208.52209.15207.33-0.37-0.18%127.30K15:06:41 
 Hess155.51158.28155.31-2.96-1.87%141.91K15:06:33 
 Hewlett Packard17.7917.8317.66+0.14+0.76%548.67K15:06:27 
 Hexcel72.8073.2472.63+0.03+0.03%34.99K15:05:28 
 HF Sinclair56.0256.8556.01-0.88-1.55%50.42K15:06:14 
 Highwoods Properties28.0728.4528.02+0.34+1.23%54.66K15:06:12 
 Hillenbrand44.6644.8944.58+0.30+0.68%5.95K15:05:30 
 Hilltop32.1332.2432.13+0.20+0.63%4.76K15:00:17 
 Hilton Grand Vacations41.9842.9741.79-0.42-0.99%36.38K15:05:17 
 Hilton Worldwide206.65207.66205.40+1.35+0.66%145.79K15:05:36 
 Himalaya Shipping8.568.638.56-0.15-1.72%22.18K15:06:24 
 Hims Hers Health13.6014.0713.60-0.14-1.06%953.76K15:06:28 
 Hippo17.8618.4317.71-0.55-2.96%18.30K15:02:34 
 HireRight Holdings14.3514.3514.34+0.04+0.24%8.13K15:05:58 
 HNI47.2347.4747.15+0.16+0.34%6.58K15:04:58 
 Holley3.9303.9853.920-0.020-0.51%14.60K15:05:15 
 Home BancShares24.9125.0424.90+0.14+0.59%68.06K15:06:19 
 Home Depot345.10350.44344.98+4.60+1.35%751.23K15:06:32 
 Honda Motor ADR33.7233.8133.66+0.20+0.60%43.70K15:06:29 
 Horace Mann Educators34.7034.7734.49+0.10+0.29%7.58K15:05:31 
 Hormel Foods35.8735.9335.71+0.09+0.24%187.89K15:06:36 
 Houlihan Lokey Inc136.95137.57136.72+0.15+0.11%12.42K15:03:44 
 Hovnanian Enterprises175.46179.24175.00+3.10+1.80%11.22K14:56:19 
 Howard Hughes Holdings68.6269.0868.36+0.96+1.42%16.47K15:05:29 
 Howmet81.4081.7380.95+0.52+0.64%193.56K15:06:29 
 HP Inc31.1431.3031.00+0.38+1.24%710.14K15:06:31 
 HSBC ADR44.6544.6744.55-0.07-0.16%127.90K15:05:41 
 Hubbell404.90407.33402.96+3.86+0.96%32.85K15:06:31 
 HubSpot Inc607.06607.24594.00+17.41+2.95%47.46K15:04:35 
 HudBay Minerals9.90010.2809.841-0.150-1.49%1.17M15:06:01 
 Hudson Pacific5.976.075.96+0.14+2.40%295.42K15:06:30 
 Humana345.98346.99343.32+1.48+0.43%128.38K15:06:45 
 Huntington Ingalls Industries251.49252.92251.36-0.02-0.01%15.90K15:05:25 
 Huntsman25.2725.5825.23+0.05+0.20%68.69K15:06:38 
 HUYA5.3485.4605.100-0.172-3.12%712.59K15:06:17 
 Hyatt150.10151.58149.85-0.37-0.25%26.78K15:05:32 
 Hyliion Holdings1.5901.6481.564-0.000-0.01%113.95K15:06:02 
 Hyster-Yale Materials Handling76.0276.4976.02-0.07-0.09%4.04K14:58:05 
 IAMGold4.3804.5204.350-0.060-1.35%1.34M15:06:29 
 IBM167.54168.22167.34+0.18+0.11%296.13K15:06:41 
 Ibotta104.31106.70104.28-1.07-1.02%1.52K15:04:16 
 ICE136.63137.37134.89+2.24+1.67%333.59K15:06:41 
 ICICI Bank ADR27.0927.1026.93+0.19+0.72%212.88K15:06:21 
 ICL Israel Chemicals4.7904.7904.750+0.010+0.21%50.00K15:04:44 
 IDACORP98.4198.6998.20+0.73+0.74%17.44K15:05:30 
 IDEX224.85226.02224.68+0.19+0.08%18.18K15:05:07 
 IDT39.5939.5939.59+0.06+0.15%3.59K14:41:44 
 IFF96.4297.4296.00-0.21-0.22%140.30K15:06:44 
 IGT20.1520.9020.09-0.45-2.18%116.06K15:06:43 
 IHS Holding3.3403.3603.330+0.030+0.91%116.91K15:06:18 
 Ihuman1.8501.9301.8000.0000.00%014/05 
 Illinois Tool Works250.12251.54249.90+0.74+0.30%52.03K15:06:23 
 Imax17.5617.8317.45-0.13-0.73%47.64K15:05:42 
 Independence Contract Drilling1.4201.4201.370-0.040-2.75%30.10K15:05:02 
 Independence Realty Trust Inc17.2717.3817.24+0.18+1.08%167.39K15:06:26 
 Informatica30.0330.1429.89+0.39+1.32%66.55K15:05:25 
 Infosys ADR16.9117.0016.85-0.04-0.24%358.01K15:06:34 
 ING ADR17.6217.6717.60-0.17-0.98%300.18K15:06:32 
 Ingersoll Rand92.1092.4491.72+0.58+0.63%89.79K15:06:20 
 Ingevity54.7755.8854.62-0.35-0.64%8.41K15:02:04 
 Ingredion117.62117.77116.67-0.51-0.43%30.33K15:06:32 
 Innovate0.7370.7880.735-0.053-6.66%37.91K15:01:52 
 Innovative Industrial Properties112.73112.77112.00+2.51+2.28%41.72K15:05:16 
 Insperity102.78103.32102.79+0.04+0.04%11.05K14:57:40 
 Inspire Medical Systems158.22162.40158.12-0.37-0.23%35.76K15:05:16 
 Installed Building235.06238.49235.06+3.44+1.49%13.91K15:04:50 
 Insteel Industries33.8533.8533.54+0.49+1.47%3.61K15:03:59 
 Instructure Holdings19.7919.8319.63+0.06+0.30%13.09K15:03:24 
 Integer Hld114.09114.14112.00+2.08+1.86%57.94K15:05:58 
 Integrated Wellness Acquisition11.5011.5011.50+0.00+0.00%014/05 
 InterContinental ADR99.4799.5599.34-0.01-0.01%9.91K15:02:07 
 Intercorp Financial Services21.9521.9521.92+0.23+1.08%3.06K14:35:00 
 International Paper39.8139.9939.53-0.04-0.10%493.21K15:06:37 
 International Seaways62.3462.8061.95-0.36-0.57%27.13K15:03:44 
 Intrepid Potash25.2526.1125.25-0.56-2.19%31.13K15:06:33 
 Inventrust Properties25.3225.4025.30+0.25+1.00%5.41K14:51:57 
 Invesco16.2616.4216.17+0.25+1.56%791.46K15:06:36 
 Invesco Mortgage9.3259.3809.310+0.075+0.81%204.05K15:05:18 
 Invitation Homes35.5435.5735.38+0.56+1.60%136.88K15:06:43 
 Ion Acquisition 22.1202.1302.100+0.020+0.95%10.50K15:03:12 
 IONQ9.019.569.00-0.21-2.33%1.43M15:06:29 
 IPG31.7032.0031.61-0.03-0.09%195.53K15:06:39 
 IQVIA Holdings233.13235.79231.81+1.99+0.86%48.65K15:06:07 
 Iron Mountain81.6682.3181.28+1.13+1.40%145.19K15:06:40 
 IRSA ADR11.09511.24010.977+0.165+1.51%24.85K15:03:21 
 Itau Unibanco6.4496.5006.440-0.061-0.94%2.44M15:06:41 
 ITT138.17139.25138.12+0.65+0.47%108.63K15:03:05 
 J&J151.67152.60151.44+0.29+0.19%596.01K15:06:42 
 J.Jill31.0931.2929.37+2.69+9.47%27.85K15:00:49 
 Jabil Circuit115.05118.44115.02-2.60-2.21%316.24K15:06:38 
 Jackson Financial75.3276.9075.18-0.42-0.55%40.98K15:06:05 
 Jacobs Engineering137.35138.29137.08-0.52-0.38%27.91K15:05:44 
 James Hardie Industries ADR36.5436.9436.54-0.42-1.14%6.68K14:51:38 
 Janus Henderson34.6734.9634.50+0.88+2.62%147.56K15:06:04 
 Janus International Group14.1714.2714.11+0.25+1.79%60.55K15:06:27 
 JBG SMITH Properties15.1815.2815.15+0.32+2.19%76.57K15:04:49 
 Jefferies Financial46.6946.7946.53+0.51+1.10%23.31K15:06:02 
 Jeld-Wen Holding15.5415.6415.32+0.44+2.91%97.22K15:06:21 
 JinkoSolar25.9626.7925.87-0.56-2.11%60.02K15:04:04 
 JM Smucker115.23115.70114.73+0.03+0.03%105.01K15:06:41 
 Joby Aviation5.1705.4705.160-0.220-4.08%1.15M15:06:28 
 John Bean Tech94.9795.6294.90-0.01-0.02%5.76K15:04:25 
 John Wiley&Sons38.3738.6538.36+0.06+0.16%9.60K15:03:52 
 John Wiley&Sons B37.9038.2637.900.000.00%010/05 
 Johnson Controls67.3867.5767.10+0.50+0.75%307.91K15:06:34 
 Jones Lang LaSalle200.69200.68199.35+3.93+2.00%30.93K15:06:19 
 JPMorgan201.09202.69201.02-0.43-0.21%1.21M15:06:41 
 Jumia Tech6.0106.3906.010-0.060-0.99%509.45K15:06:28 
 Juniper34.4834.5534.41+0.04+0.10%210.47K15:06:42 
 Kadant283.25286.99281.18+0.79+0.28%4.16K15:00:33 
 KB Financial58.7358.8658.74+0.76+1.30%11.89K15:03:00 
 KB Home73.1073.3472.25+2.55+3.61%133.45K15:06:33 
 KBR66.2966.3865.72+0.32+0.49%30.42K15:06:26 
 Ke Hldg18.3018.6318.22+0.46+2.58%2.00M15:06:25 
 Kellanova62.2762.6662.01-0.29-0.46%131.14K15:06:37 
 Kemper60.2961.2160.29-0.75-1.23%36.38K15:05:58 
 Kennametal26.3126.5626.31-0.10-0.38%27.78K15:05:45 
 Kennedy-Wilson10.8510.9910.80+0.09+0.84%78.80K15:06:27 
 Kenon Holdings24.5924.7224.59+0.37+1.53%7.00K14:53:49 
 Kenvue20.4120.4820.12-0.21-1.04%32.72M15:06:29 
 Kepco ADR7.347.367.33+0.08+1.10%5.43K15:01:38 
 KeyCorp15.3715.4715.30+0.26+1.72%1.39M15:06:42 
 Keysight Technologies153.65154.57152.18+2.15+1.42%113.91K15:05:27 
 Kilroy35.5936.1635.45+0.32+0.89%76.87K15:06:43 
 Kimberly-Clark135.25135.31134.73+0.14+0.11%146.02K15:06:15 
 Kimco Realty19.3619.5919.34+0.15+0.81%307.86K15:06:42 
 Kinder Morgan19.4219.4919.380.010.00%1.96M15:06:22 
 Kinetik Holdings39.8940.2839.89-0.50-1.24%16.75K15:06:30 
 Kingsway Financial8.0408.1258.0000.0000.00%014/05 
 Kinross Gold7.7757.9107.712-0.025-0.32%1.95M15:06:43 
 Kinsale Capital379.60381.55376.00+1.45+0.38%5.52K15:04:28 
 Kirby114.44115.09114.08+0.01+0.01%40.40K15:06:11 
 Kite Realty21.0921.2221.08+0.18+0.88%39.51K15:05:45 
 KKR & Co105.16105.43102.77+2.72+2.66%414.49K15:06:33 
 KKR Real Estate9.859.909.81+0.10+0.97%48.67K15:05:54 
 Klaviyo23.6924.0023.48+0.25+1.07%77.07K15:06:22 
 Knife River78.1878.7577.48+0.99+1.28%14.14K15:01:07 
 Knight-Swift Trans50.1651.3850.04+0.69+1.38%328.06K15:06:41 
 Knowles Cor17.6117.6417.53+0.14+0.77%27.44K15:05:49 
 Kodiak Gas Services27.9828.2227.82-0.16-0.57%13.95K15:04:06 
 Kohl’s Corp26.0927.2526.08-0.64-2.39%741.68K15:06:43 
 Koninklijke Philips ADR27.3227.3527.25+0.35+1.32%138.86K15:06:29 
 Kontoor Brands68.7369.6568.64-0.50-0.72%28.61K15:06:15 
 Koppers43.6743.9143.57+0.49+1.12%5.78K15:00:38 
 KORE Holdings0.7660.7890.758-0.014-1.78%3.13K15:05:29 
 Korn Ferry65.1765.6565.17+0.37+0.57%28.71K15:04:09 
 Kosmos Energy5.9506.1305.935-0.150-2.46%410.64K15:06:18 
 Kroger54.7454.9754.38-0.54-0.97%545.07K15:06:39 
 Kronos Worldwide12.7312.7312.63+0.19+1.52%19.07K15:04:21 
 KT13.6013.6013.52+0.18+1.38%58.92K15:05:58 
 Kuke Music2.58502.67252.5850-0.0250-0.96%3.72K15:00:39 
 Kyndryl Holdings28.0428.0427.61+0.29+1.04%279.66K15:06:09 
 L3Harris Technologies221.89222.59221.49+0.76+0.34%67.20K15:06:31 
 La-Z-Boy36.0236.4035.99+0.12+0.35%10.84K15:04:57 
 Laboratory America211.95212.22210.91+0.75+0.36%45.47K15:06:24 
 Ladder Capital A11.3611.3911.34+0.07+0.62%20.25K15:05:01 
 Lamb Weston Holdings85.3386.2885.30-0.24-0.29%167.11K15:06:40 
 Lanvin Group1.5001.5001.500-0.110-6.84%91.61K14:40:24 
 Las Vegas Sands45.8846.5145.75-0.44-0.95%515.40K15:06:38 
 Lazard40.1240.6740.08+0.61+1.54%66.16K15:03:40 
 LCI Industries113.64115.58113.64-0.83-0.73%5.28K15:05:54 
 Lear131.33133.07131.23-0.75-0.57%43.99K15:06:38 
 Leggett&Platt12.3512.5612.30+0.02+0.16%203.82K15:05:51 
 Leidos147.81148.16146.92+1.21+0.83%133.25K15:06:44 
 Lemonade18.1319.4318.07-0.79-4.18%394.15K15:06:31 
 LendingClub Corp9.369.589.33+0.10+1.14%132.02K15:06:00 
 Lennar166.62167.70165.89+4.30+2.65%157.88K15:06:40 
 Lennar B153.73154.75153.10+2.65+1.75%8.87K15:04:22 
 Lennox503.10505.39499.85+6.25+1.26%25.41K15:06:16 
 Levi Strauss A22.7122.9422.63-0.26-1.13%179.14K15:06:30 
 LG Display3.9954.0303.995+0.015+0.38%4.06K15:06:31 
 Liberty Oilfield22.6823.4622.60-0.72-3.10%267.17K15:06:19 
 Life Time Holdings14.8814.9514.76+0.10+0.68%51.75K15:06:13 
 Lifezone Metals6.456.506.45-0.05-0.77%1.33K14:43:45 
 LightInTheBox0.7250.7600.7250.0000.00%014/05 
 Lightspeed Commerce12.7112.8812.56+0.06+0.43%404.17K15:06:22 
 Lincoln National29.7230.1229.68-0.03-0.10%90.32K15:06:43 
 Lindsay119.70119.94119.07+0.12+0.10%2.79K15:06:39 
 Lion Electric0.99001.02940.9900-0.0100-1.00%24.29K14:57:20 
 Lions Gate10.5910.8410.59-0.12-1.07%27.82K15:05:59 
 Lions Gate9.9110.129.91-0.10-1.00%34.31K15:02:49 
 Lithia Motors269.50277.95269.10-5.45-1.98%10.47K15:05:31 
 Lithium Americas4.9305.1104.920-0.070-1.40%177.37K15:05:45 
 Lithium Americas4.4354.6604.430-0.135-2.95%969.50K15:05:53 
 Live Nation Entertainment95.9496.3695.79+0.10+0.11%67.96K15:06:02 
 Live Oak Bancshares Inc36.0336.3536.03+0.42+1.18%4.04K14:55:07 
 Liveramp32.3032.6332.03+0.09+0.28%39.29K15:05:49 
 LiveWire Group7.0457.0456.760+0.195+2.84%0.79K14:48:27 
 LL Flooring Holdings1.6701.6891.6700.0000.00%28.51K15:03:19 
 Lloyds Banking ADR2.7352.7502.730-0.005-0.18%1.84M15:06:11 
 Loandepot2.2602.3652.260-0.030-1.31%55.78K15:06:24 
 Loar Holdings LLC50.010050.300049.2500+2.8600+6.07%41.22K15:04:16 
 Local Bounti2.9302.9702.925-0.070-2.33%1.54K15:03:44 
 Lockheed Martin465.82467.40464.54-1.36-0.29%88.94K15:06:35 
 Loews77.2877.4877.28-0.06-0.08%21.39K15:04:44 
 Loma Negra ADR7.2807.2907.180+0.130+1.82%108.52K15:06:13 
 Louisiana-Pacific91.4091.9290.49+1.75+1.95%200.83K15:06:40 
 Lowe’s234.86237.32234.83+3.28+1.42%229.98K15:06:40 
 LS Starrett16.17016.17016.165-0.010-0.06%2.97K15:04:29 
 Lsb Industries9.1059.3109.105-0.015-0.16%19.95K15:05:02 
 LTC Properties34.8434.9634.84+0.22+0.64%6.99K14:58:53 
 Lufax4.5294.6404.520-0.031-0.68%320.09K15:06:32 
 Lumen Technologies1.3151.3601.300-0.015-1.13%1.13M15:06:30 
 Lument Finance Trust2.4892.4892.479+0.059+2.44%7.66K15:01:43 
 Luxfer12.8412.9212.29+0.69+5.68%39.73K15:02:49 
 LXP Industrial Trust8.868.948.85+0.10+1.14%104.19K15:06:31 
 LyondellBasell Industries100.66101.94100.58-0.86-0.85%99.06K15:06:24 
 M&T Bank155.56156.56155.45+0.51+0.33%54.69K15:04:08 
 M/I Homes131.56131.99130.08+4.00+3.14%25.80K15:05:44 
 Macerich16.5016.8916.480.000.00%156.45K15:05:52 
 Macy’s Inc19.6119.9219.51-0.31-1.56%457.38K15:06:41 
 Madison Square Garden Entertainment36.6236.9836.54+0.05+0.14%9.69K15:00:00 
 Madison Square Garden Sports186.12186.80186.12+0.88+0.48%8.43K15:03:18 
 Magna Intl47.6948.1847.59+0.14+0.29%139.69K15:06:40 
 MagnaChip4.9995.0704.957-0.021-0.42%36.34K15:04:19 
 Magnolia Oil25.2325.8625.20-0.86-3.30%919.57K15:06:31 
 Manchester United16.3416.3416.16+0.21+1.30%35.13K15:05:58 
 Manitowoc12.8813.1212.84-0.06-0.43%13.56K15:04:07 
 ManpowerGroup78.4978.7978.49+0.09+0.11%11.91K15:06:32 
 Manulife Financial26.1326.2626.12+0.12+0.47%178.03K15:06:36 
 Marathon Oil26.0526.5926.04-0.52-1.98%582.69K15:06:45 
 Marathon Petroleum170.63173.29170.52-3.06-1.76%202.21K15:06:39 
 Marcus11.9812.0011.81+0.18+1.53%48.34K15:05:44 
 Marcus & Millichap34.3534.7434.32+0.20+0.59%19.43K15:00:17 
 MariaDB0.51260.52900.5045+0.0066+1.30%30.76K14:59:37 
 Marine Products10.7310.8910.69+0.00+0.00%014/05 
 MarineMax28.2928.6028.19-0.08-0.28%14.69K15:04:52 
 Markel1,644.591,651.761,640.86-0.61-0.04%2.16K15:06:16 
 Markforged Holding0.5220.5290.503+0.002+0.29%38.45K15:02:21 
 Marriot Vacations Worldwide100.12101.3399.82-0.49-0.49%22.69K15:05:33 
 Marsh McLennan206.01206.13204.50+0.94+0.46%69.17K15:06:22 
 Martin Marietta Materials609.92615.97608.23+3.79+0.63%29.66K15:06:04 
 Masco72.1672.6771.71+1.06+1.49%124.32K15:06:38 
 Masonite Int132.84132.89132.75+0.00+0.00%014/05 
 MasTec107.18109.34106.78+0.41+0.38%22.15K15:04:30 
 MasterBrand17.0617.2217.03+0.12+0.71%87.84K15:05:20 
 Mastercard458.24458.60452.79+4.04+0.89%333.75K15:06:34 
 Matador62.4263.6362.29-1.06-1.67%91.50K15:06:32 
 Materion111.86113.84111.60-0.29-0.26%4.64K15:06:08 
 Mativ Holdings17.9618.2217.94+0.17+0.96%7.24K15:04:10 
 Matson115.69116.04115.39+0.58+0.51%15.02K15:06:02 
 Maui Land&Pineapple22.3222.3222.320.000.00%0.40K14:51:59 
 Maximus87.0387.2686.73+0.63+0.73%9.91K15:05:37 
 MBIA6.096.136.06+0.03+0.49%7.58K15:05:48 
 McCormick & Comp74.3374.4274.320.000.00%014/05 
 McCormick&Co75.0675.1474.76+0.47+0.62%93.34K15:06:39 
 McDonald’s271.63271.79270.23+0.97+0.36%206.01K15:06:24 
 McEwen Mining Inc.10.580010.900010.5103-0.1200-1.12%117.28K15:06:29 
 McKesson554.15554.16548.91+2.58+0.47%62.48K15:06:07 
 MDU Resources25.2025.3225.17+0.14+0.54%41.54K15:04:33 
 Mediaalpha18.7819.5218.78-0.21-1.11%85.08K15:06:02 
 Medical Properties5.4585.9505.380-0.392-6.71%5.23M15:06:26 
 MEDIFAST25.8426.7625.64-0.60-2.27%39.05K15:05:55 
 Medtronic84.3684.7184.13+0.06+0.07%528.40K15:06:41 
 Merck&Co130.25130.46128.63+1.59+1.24%891.33K15:06:35 
 Mercury General57.5957.8557.30+0.15+0.26%7.09K15:00:12 
 Meridianlink17.2717.3017.14+0.13+0.76%6.79K15:04:23 
 Meritage188.16189.19185.34+6.35+3.49%36.70K15:06:17 
 Mesa Royalty Trust8.5908.8598.289+0.340+4.12%7.74K15:02:26 
 Mesabi Trust16.8916.8916.89-0.04-0.23%1.56K14:46:50 
 Meta Data0.50990.51010.50240.00000.00%014/05 
 Metallus22.5622.9122.56-0.08-0.35%10.54K15:06:23 
 Metals Acquisition13.6513.8013.57+0.05+0.37%18.51K15:01:57 
 Methode Electronics11.9912.2611.83-0.05-0.42%22.28K15:06:16 
 MetLife73.3873.7973.36+0.07+0.09%149.52K15:06:23 
 Metropolitan Bank43.4443.7243.13+0.61+1.42%11.01K14:52:02 
 Mettler-Toledo1,513.031,515.671,496.84+16.89+1.13%10.27K15:06:13 
 MFA Financial10.94010.98510.900+0.110+1.02%81.20K15:05:57 
 MGIC Investment20.9021.0220.84-0.04-0.19%124.53K15:06:41 
 MGM41.4641.8641.42+0.17+0.41%400.45K15:06:31 
 Mid-America Apartment138.29138.77138.09+1.47+1.07%28.72K15:05:54 
 Miller Industries59.5460.4759.30+0.01+0.02%5.72K14:59:58 
 Minerals Technologies80.9081.2980.89+0.35+0.43%5.29K15:02:29 
 Miniso24.5224.6324.23+0.38+1.55%180.53K15:06:28 
 Mirion Technologies10.5510.5610.43+0.17+1.64%36.31K15:03:01 
 Mister Car Wash7.797.967.78-0.07-0.83%79.44K15:06:27 
 Mistras8.558.718.55+0.06+0.65%1.60K15:02:23 
 Mitsubishi UFJ Financial ADR10.43010.43510.250+0.020+0.19%487.55K15:06:14 
 Mizuho Financial ADR4.0354.0404.000+0.045+1.13%75.23K15:06:30 
 Model N Inc29.8029.8029.78+0.04+0.13%32.29K15:06:04 
 Modine Manufacturing108.31108.31106.26+2.64+2.50%92.61K15:06:22 
 Modiv15.5915.9815.590.000.00%014/05 
 Moelis & Co56.1956.4656.07+0.45+0.81%43.36K15:05:54 
 MOGU2.16062.16062.1410+0.0926+4.48%6.04K14:52:27 
 Mohawk Industries124.89126.30124.47+1.87+1.52%37.02K15:05:17 
 Molina Healthcare351.84352.36349.34+1.87+0.53%20.45K15:06:07 
 Molson Coors Brewing A60.9960.9960.990.000.00%030/04 
 Molson Coors Brewing B57.5858.3157.56-0.56-0.97%99.76K15:06:41 
 MoneyLion80.6883.0080.67-0.31-0.38%36.38K15:02:53 
 Montrose48.2448.2447.31+1.59+3.41%46.63K15:06:28 
 Moody’s408.25408.24403.51+6.14+1.53%50.72K15:06:21 
 Moog169.25169.25166.83+1.17+0.70%3.33K14:58:44 
 Moog B166.59166.59166.590.000.00%014/05 
 Morgan Stanley100.64100.7399.96+1.26+1.27%791.02K15:06:43 
 Mosaic29.8330.2929.82-0.25-0.83%222.35K15:06:45 
 Motorola364.01364.02361.61+2.96+0.82%25.99K15:04:21 
 Movado27.0227.4327.02-0.27-0.99%12.33K15:04:00 
 MP Materials18.0519.2318.05-0.37-1.98%1.53M15:06:27 
 MRC Global13.80013.96013.800-0.130-0.93%36.62K15:05:04 
 MSA Safety190.16190.70190.05+1.13+0.60%1.35K14:50:12 
 MSC Industrial Direct93.8094.3193.69-0.01-0.01%14.46K15:05:43 
 MSCI489.61493.43488.57+1.50+0.31%73.68K15:06:09 
 Mueller Industries59.6460.3159.55+0.14+0.24%25.04K15:06:00 
 Mueller Water Products19.2619.3319.14+0.11+0.57%120.54K15:06:29 
 MultiPlan0.6020.6290.597+0.037+6.61%123.35K15:06:12 
 Murphy Oil43.2443.8043.05-0.69-1.56%108.10K15:05:16 
 Murphy USA Inc433.61434.28426.82+6.36+1.49%9.91K15:05:28 
 Myers Industries16.2716.4016.21+0.17+1.06%16.96K15:06:19 
 MYT Netherlands4.7704.9504.615-0.230-4.60%22.43K15:01:33 
 NAble12.8012.8512.77+0.14+1.07%26.80K15:06:18 
 Nabors Industries72.9875.2572.86-2.26-3.00%18.67K15:05:38 
 NACCO Industries30.9531.5930.95-0.39-1.24%1.63K14:52:39 
 National Bank Holdings35.5935.8235.59+0.17+0.48%2.39K14:57:50 
 National Fuel Gas56.8556.8756.50+0.37+0.66%19.02K15:04:28 
 National Grid ADR72.9173.0272.79+1.38+1.93%49.72K15:05:55 
 National Health Investors67.1767.4567.00+0.43+0.64%16.80K15:01:01 
 National Presto Industries80.5080.9280.00+0.61+0.76%1.42K14:59:13 
 National Storage Affiliates Trust37.6837.9037.62+0.50+1.34%29.36K15:05:04 
 Natural Gas Services22.2122.4722.00-0.24-1.06%4.30K15:02:55 
 Natural Grocers Vitamin19.9720.4419.81-0.27-1.33%4.41K14:54:22 
 Natuzzi5.355.355.33+0.00+0.00%014/05 
 Natwest Group8.3708.3958.360+0.060+0.72%241.67K15:05:39 
 Navigator Holdings16.4216.4916.34-0.09-0.55%20.92K15:04:41 
 NCR13.2413.3013.10+0.23+1.77%212.94K15:06:02 
 NCR Atleos26.1426.3625.75+0.57+2.23%58.49K15:05:39 
 Nelnet109.91110.00109.80-0.27-0.25%2.87K15:05:39 
 Nerdy2.1302.2002.111-0.030-1.39%185.19K15:06:18 
 Net Lease Office Properties24.0824.3623.75-0.07-0.29%25.11K15:06:31 
 NET Power11.4511.5511.31+0.07+0.62%25.25K15:05:38 
 Netstreit17.8918.1017.90+0.07+0.36%78.25K15:05:51 
 NeueHealth6.156.235.67+0.00+0.00%014/05 
 Nevro Corp9.9810.299.86+0.10+1.01%69.07K15:06:02 
 New Oriental Education&Tech86.53088.43086.250-2.090-2.36%125.51K15:06:31 
 NewJersey Resources44.3444.4844.01+0.37+0.84%18.72K15:05:25 
 NewMarket555.10559.23548.040.000.00%014/05 
 Newmont Goldcorp42.4543.2242.18-0.12-0.28%1.15M15:06:41 
 Newpark Resources7.5507.5707.460-0.010-0.13%48.49K15:06:18 
 NewYork Community Bancorp3.8254.0053.801-0.065-1.67%6.67M15:06:36 
 NewYork Times48.3048.5047.97+0.21+0.44%200.41K15:06:44 
 Nexa Resources7.3407.4507.340-0.110-1.48%1.49K14:51:52 
 NexGen Energy7.3057.3807.250+0.095+1.32%788.79K15:06:01 
 Nexpoint13.8114.0913.59+0.19+1.43%5.91K14:54:25 
 NexPoint Diversified RE Trust5.855.895.85+0.07+1.29%5.90K15:02:55 
 Nexpoint Residential Trust Inc36.6136.6136.32+0.81+2.27%10.37K15:05:00 
 Nextdoor Holdings2.3852.4002.380-0.015-0.62%167.89K15:06:12 
 NextEra Energy76.5776.6575.97+1.15+1.52%1.66M15:06:41 

My Sentiments

What is your sentiment on NYSE Composite?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Emmanuel Udochukwu
Emmanuel Udochukwu Dec 09, 2020 22:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be careful with some penny stocks , there low means they are actually going to be more lower
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email