Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 8,770.00 | 8,989.80 | 8,729.00 | -204.30 | -2.28% | 299.32K | 29/04 | ||
Britannia Industries | 4,793.00 | 4,825.60 | 4,776.00 | -7.45 | -0.16% | 147.32K | 29/04 | ||
Coal India | 453.75 | 458.70 | 450.55 | -2.05 | -0.45% | 5.30M | 29/04 | ||
Dr Reddy’s Laboratories | 6,271.00 | 6,325.00 | 6,202.35 | +18.90 | +0.30% | 297.08K | 29/04 | ||
Grasim Industries | 2,389.50 | 2,392.80 | 2,309.60 | +47.05 | +2.01% | 615.88K | 29/04 | ||
HCL Tech | 1,388.20 | 1,436.00 | 1,381.00 | -85.65 | -5.81% | 11.49M | 29/04 | ||
Hero MotoCorp | 4,451.10 | 4,530.00 | 4,445.60 | -40.50 | -0.90% | 590.05K | 29/04 | ||
Hindalco Industries | 649.50 | 655.40 | 641.20 | +0.20 | +0.03% | 4.16M | 29/04 | ||
ICICI Bank | 1,156.40 | 1,163.45 | 1,107.90 | +48.50 | +4.38% | 28.58M | 29/04 | ||
IndusInd Bank | 1,489.25 | 1,491.00 | 1,450.10 | +42.85 | +2.96% | 5.46M | 29/04 | ||
Infosys | 1,435.10 | 1,439.80 | 1,428.25 | +4.85 | +0.34% | 5.05M | 29/04 | ||
ITC | 438.00 | 442.45 | 434.60 | -2.00 | -0.45% | 11.62M | 29/04 | ||
NTPC | 363.00 | 363.65 | 356.95 | +7.00 | +1.97% | 13.65M | 29/04 | ||
Oil & Natural Gas | 283.40 | 285.25 | 282.15 | +0.50 | +0.18% | 8.95M | 29/04 | ||
Power Grid | 293.85 | 294.60 | 289.60 | +1.60 | +0.55% | 9.80M | 29/04 | ||
SBI | 825.00 | 831.25 | 798.70 | +23.70 | +2.96% | 27.30M | 29/04 | ||
Tata Consultancy | 3,865.00 | 3,877.80 | 3,819.20 | +43.65 | +1.14% | 1.11M | 29/04 | ||
Tata Steel Ltd | 167.40 | 169.60 | 166.90 | +1.60 | +0.97% | 44.87M | 29/04 | ||
Tech Mahindra | 1,285.40 | 1,311.00 | 1,285.00 | +6.65 | +0.52% | 4.12M | 29/04 | ||
Wipro | 463.15 | 468.00 | 461.60 | -1.45 | -0.31% | 3.62M | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review