Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 34.20 | 34.51 | 33.84 | +0.18 | +0.54% | 1.03M | 02/05 | ||
Andritz AG | 52.250 | 52.750 | 52.100 | +0.450 | +0.87% | 128.85K | 03/05 | ||
Banca Transilv | 28.950 | 29.200 | 28.650 | +0.550 | +1.94% | 348.04K | 02/05 | ||
Bank Polska Kasa Opieki | 167.40 | 171.40 | 166.50 | -1.60 | -0.95% | 496.80K | 02/05 | ||
BAWAG | 57.050 | 57.850 | 56.950 | -0.100 | -0.17% | 99.93K | 03/05 | ||
CD PROJEKT | 119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | 02/05 | ||
CEZ as | 851.00 | 867.00 | 851.00 | -10.50 | -1.22% | 103.81K | 03/05 | ||
Dino Polska | 386.70 | 391.50 | 384.40 | -3.20 | -0.82% | 318.66K | 02/05 | ||
Erste Group Bank AG | 44.670 | 45.390 | 44.530 | -0.400 | -0.89% | 470.34K | 03/05 | ||
EVN AG | 28.550 | 28.850 | 28.350 | -0.250 | -0.87% | 177.09K | 03/05 | ||
Gedeon Richter | 9,335.0 | 9,380.0 | 9,260.0 | +60.0 | +0.65% | 182.35K | 03/05 | ||
KGHM Polska Miedz | 139.95 | 141.40 | 138.45 | -0.70 | -0.50% | 504.04K | 02/05 | ||
Komercni Banka | 786.00 | 801.00 | 786.00 | -88.50 | -10.12% | 438.81K | 03/05 | ||
Krka | 126.50 | 127.00 | 126.00 | +0.50 | +0.40% | 1.76K | 03/05 | ||
LPP SA | 15,700 | 15,880 | 15,620 | -30 | -0.19% | 2.30K | 02/05 | ||
mBank | 686.20 | 699.60 | 682.20 | +0.40 | +0.06% | 19.41K | 02/05 | ||
MOL | 3,022.0 | 3,038.0 | 3,016.0 | -4.0 | -0.13% | 272.47K | 03/05 | ||
OMV AG | 44.140 | 44.680 | 43.740 | +0.340 | +0.78% | 421.41K | 03/05 | ||
Omv Petrom S.A | 0.7060 | 0.7080 | 0.7000 | +0.0150 | +2.17% | 5.19M | 02/05 | ||
ORLEN SA | 66.13 | 66.44 | 65.36 | -0.31 | -0.47% | 1.21M | 02/05 | ||
OTP Bank | 18,085.0 | 18,255.0 | 18,040.0 | -140.0 | -0.77% | 277.64K | 03/05 | ||
PGE SA | 6.18 | 6.21 | 6.08 | +0.09 | +1.51% | 3.60M | 02/05 | ||
PKO Bank Polski | 60.06 | 61.54 | 59.62 | -0.64 | -1.05% | 2.24M | 02/05 | ||
PZU SA | 51.64 | 52.06 | 50.96 | +0.36 | +0.70% | 1.32M | 02/05 | ||
Raiffeisen Bank | 16.650 | 17.120 | 16.650 | -0.390 | -2.29% | 649.26K | 03/05 | ||
Santander Bank Polska | 561.40 | 568.80 | 556.80 | +0.60 | +0.11% | 42.09K | 02/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.60 | 134.80 | 134.00 | -0.10 | -0.07% | 32.67K | 02/05 | ||
Verbund AG Kat. A | 73.800 | 75.650 | 73.100 | -0.050 | -0.07% | 148.13K | 03/05 | ||
Voestalpine | 25.640 | 25.860 | 25.560 | -0.060 | -0.23% | 79.88K | 03/05 | ||
Wienerberger AG | 34.340 | 34.420 | 33.440 | +0.760 | +2.26% | 463.72K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review