Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 562.4 | 563.4 | 558.8 | +3.0 | +0.54% | 129.32K | 09:47:06 | ||
Addtech | 252.40 | 255.00 | 252.00 | -2.00 | -0.79% | 18.16K | 09:47:20 | ||
Alfa Laval AB | 489.1 | 490.0 | 487.2 | -0.7 | -0.14% | 32.46K | 09:46:25 | ||
Atlas Copco A | 199.2 | 200.1 | 199.0 | -0.9 | -0.45% | 367.55K | 09:46:24 | ||
Atlas Copco B | 171.5 | 172.3 | 171.1 | -1.0 | -0.58% | 184.33K | 09:47:28 | ||
Autoliv Inc. SDB | 1,332.6 | 1,341.4 | 1,329.2 | -8.6 | -0.64% | 7.89K | 09:47:04 | ||
Beijer Ref | 169.10 | 170.50 | 167.00 | +3.85 | +2.33% | 143.09K | 09:46:37 | ||
Cargotec Oyj | 80.50 | 80.75 | 79.85 | +0.35 | +0.44% | 7.46K | 09:45:53 | ||
Epiroc A | 228.30 | 232.00 | 227.60 | -3.80 | -1.64% | 127.98K | 09:47:10 | ||
Epiroc B | 207.00 | 209.40 | 206.40 | -2.20 | -1.05% | 45.26K | 09:46:48 | ||
Huhtamaki Oyj | 37.74 | 37.86 | 37.64 | -0.06 | -0.16% | 9.96K | 09:46:27 | ||
KONE Oyj | 48.94 | 49.42 | 48.83 | -0.44 | -0.89% | 42.91K | 09:45:41 | ||
Konecranes | 53.90 | 54.10 | 53.60 | +0.05 | +0.09% | 14.53K | 09:44:50 | ||
Metso Oyj | 11.700 | 11.915 | 11.675 | -0.165 | -1.39% | 141.41K | 09:47:02 | ||
NKT Holding | 584.5 | 587.0 | 580.0 | +1.0 | +0.17% | 27.17K | 09:46:48 | ||
SAAB B | 245.9 | 246.9 | 241.4 | +4.0 | +1.65% | 462.51K | 09:47:18 | ||
Sandvik AB | 237.50 | 238.30 | 237.10 | -1.20 | -0.50% | 320.22K | 09:46:10 | ||
SKF B | 234.1 | 235.0 | 233.1 | -0.9 | -0.38% | 89.06K | 09:46:31 | ||
Tomra Systems | 138.30 | 142.80 | 138.30 | -5.60 | -3.89% | 187.26K | 09:46:16 | ||
Trelleborg B | 420.40 | 422.20 | 417.40 | +1.00 | +0.24% | 57.48K | 09:45:53 | ||
Valmet | 25.81 | 26.12 | 25.80 | -0.25 | -0.96% | 52.40K | 09:46:08 | ||
Volvo B | 284.30 | 287.20 | 283.70 | -3.10 | -1.08% | 363.82K | 09:46:50 | ||
Wartsila | 19.00 | 19.03 | 18.86 | +0.10 | +0.53% | 92.88K | 09:47:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review