Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,430.50 -96.30    -0.55%
- Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  101
  • Volume: 314,106,187
  • Open: 17,205.28
  • Day's Range: 17,172.42 - 17,474.46
Nasdaq 100 17,430.50 -96.30 -0.55%

Nasdaq 100 Constituents

 
Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adobe473.44474.50465.78-3.68-0.77%2.02M25/04 
 ADP246.34250.30244.40-0.27-0.11%1.14M25/04 
 Airbnb163.01163.73159.50+0.17+0.10%2.40M25/04 
 Alphabet A156.00156.49150.87-3.13-1.97%44.95M25/04 
 Alphabet C157.95158.28152.77-3.15-1.96%31.55M25/04 
 Amazon.com173.67173.92166.37-2.92-1.65%43.43M25/04 
 AMD153.76155.14146.75+2.02+1.33%40.22M25/04 
 American Electric Power86.8687.2085.15+0.49+0.57%3.19M25/04 
 Amgen269.38274.35267.24-3.63-1.33%1.70M25/04 
 Analog Devices197.94199.09195.10+1.44+0.73%3.07M25/04 
 ANSYS327.04328.63321.89-1.53-0.47%366.11K25/04 
 Apple169.89170.61168.15+0.87+0.51%47.93M25/04 
 Applied Materials197.50198.45193.60+1.44+0.73%4.06M25/04 
 ASML ADR902.51910.93871.16+10.19+1.14%1.11M25/04 
 AstraZeneca ADR75.0375.8174.50+3.83+5.38%15.12M25/04 
 Atlassian Corp Plc198.41199.57191.83-0.60-0.30%1.78M25/04 
 Autodesk216.40216.80213.54+1.40+0.65%2.04M25/04 
 Baker Hughes33.3033.4532.63+0.63+1.93%7.85M25/04 
 Biogen202.46205.36198.11+0.47+0.23%1.58M25/04 
 Booking3,502.483,525.003,466.27-15.04-0.43%138.52K25/04 
 Broadcom1,294.421,308.031,257.56+37.60+2.99%2.93M25/04 
 Cadence Design277.08279.58273.49-0.58-0.21%2.01M25/04 
 CDW Corp243.42244.55238.55+2.73+1.13%751.77K25/04 
 Charter Communications259.10262.99255.77-5.60-2.12%2.16M25/04 
 Cintas665.25667.60658.58+1.12+0.17%282.17K25/04 
 Cisco48.1048.9347.85-0.25-0.52%17.32M25/04 
 Coca-Cola European70.9471.9970.29+1.28+1.84%2.39M25/04 
 Cognizant A66.7667.5066.20-0.76-1.13%3.41M25/04 
 Comcast37.8739.2437.19-2.34-5.82%36.78M25/04 
 Constellation Energy188.01190.53185.41+1.85+0.99%2.91M25/04 
 Copart55.2255.3654.31+0.29+0.53%3.84M25/04 
 CoStar90.3492.2588.81-1.61-1.75%2.41M25/04 
 Costco721.86727.29714.41-0.87-0.12%1.59M25/04 
 CrowdStrike Holdings298.02299.77287.91+0.40+0.13%1.75M25/04 
 CSX34.0334.1933.64+0.36+1.07%11.88M25/04 
 Datadog125.25126.53122.59-1.82-1.43%2.75M25/04 
 DexCom138.01139.24134.45+0.14+0.10%3.97M25/04 
 Diamondback207.10207.66203.43+1.86+0.91%1.09M25/04 
 Dollar Tree121.69123.15120.03-0.70-0.57%1.75M25/04 
 DoorDash128.11128.19124.32+1.35+1.07%5.90M25/04 
 Electronic Arts127.31128.66126.21-0.83-0.65%1.19M25/04 
 Exelon37.6638.0337.21-0.11-0.29%3.62M25/04 
 Fastenal68.1468.4066.96+0.40+0.59%2.66M25/04 
 Fortinet64.0364.6962.87-1.42-2.17%3.59M25/04 
 GE HealthCare85.9586.6884.74-0.77-0.89%1.35M25/04 
 Gilead65.2767.9065.09-1.81-2.70%13.80M25/04 
 GlobalFoundries47.7948.3647.34+0.48+1.01%1.09M25/04 
 Honeywell193.02200.13190.50-1.77-0.91%3.82M25/04 
 IDEXX Labs489.24494.82479.88-5.02-1.02%348.60K25/04 
 Illumina121.05121.97116.91-1.82-1.48%951.92K25/04 
 Intel35.1135.2934.50+0.61+1.77%55.91M25/04 
 Intuit626.39632.82619.78-9.10-1.43%1.18M25/04 
 Intuitive Surgical373.12375.46367.66-1.89-0.50%1.23M25/04 
 Keurig Dr Pepper33.8434.4833.29+1.50+4.64%14.39M25/04 
 KLA Corp672.95677.72650.01+16.41+2.50%1.00M25/04 
 Kraft Heinz38.3738.9638.08-0.20-0.52%6.37M25/04 
 Lam Research901.47912.47887.22+16.58+1.87%1.29M25/04 
 Linde PLC443.83445.25439.17-0.49-0.11%1.43M25/04 
 Lululemon Athletica360.00363.98356.67-4.59-1.26%1.52M25/04 
 Marriott Int241.94243.12240.23-2.12-0.87%1.17M25/04 
 Marvell67.4868.0365.48+2.63+4.06%10.85M25/04 
 MercadoLibre1,363.831,369.081,342.00-6.17-0.45%205.22K25/04 
 Meta Platforms441.38445.77414.50-52.12-10.56%81.83M25/04 
 Microchip92.2192.4989.82+1.53+1.69%6.16M25/04 
 Micron111.58113.06108.08-0.20-0.18%17.20M25/04 
 Microsoft399.04399.89388.04-10.02-2.45%34.49M25/04 
 Moderna106.18108.17103.52-2.67-2.45%2.67M25/04 
 Mondelez70.8071.5070.58-0.51-0.72%10.39M25/04 
 MongoDB366.13370.74351.34-3.16-0.86%1.11M25/04 
 Monster Beverage53.1554.0651.98-1.18-2.17%7.37M25/04 
 Netflix564.80566.54545.71+9.68+1.74%3.63M25/04 
 NVIDIA826.32833.23782.23+29.55+3.71%40.15M25/04 
 NXP238.08239.59233.75+3.04+1.29%2.01M25/04 
 Old Dominion Freight Line196.66198.78192.36+1.60+0.82%2.57M25/04 
 ON Semiconductor66.3867.3265.47+0.85+1.30%8.71M25/04 
 O’Reilly Automotive1,054.131,067.151,005.78-38.57-3.53%902.99K25/04 
 PACCAR112.62113.65111.27-1.12-0.98%3.20M25/04 
 Palo Alto Networks288.79290.15281.62-5.03-1.71%2.65M25/04 
 Paychex121.97123.96121.27-0.55-0.45%1.18M25/04 
 PayPal64.1064.4062.95-0.74-1.14%10.44M25/04 
 PDD Holdings DRC125.79126.18124.06-1.76-1.38%6.79M25/04 
 PepsiCo176.68180.63175.82-0.73-0.41%7.34M25/04 
 Qualcomm163.30164.63161.73-0.33-0.20%5.68M25/04 
 Regeneron Pharma890.68915.00877.13-15.86-1.75%538.02K25/04 
 Roper Technologies540.41543.11533.94+2.40+0.45%517.73K25/04 
 Ross Stores132.15133.16130.68-0.46-0.35%2.17M25/04 
 Sirius XM3.0203.1402.980-0.140-4.43%31.16M25/04 
 Starbucks87.8489.7287.68-0.91-1.03%6.69M25/04 
 Synopsys530.11534.10518.80+2.59+0.49%898.36K25/04 
 T-Mobile US164.05165.14161.70-0.13-0.08%5.75M25/04 
 Take-Two143.43143.88141.07+0.60+0.42%1.08M25/04 
 Tesla170.18170.88158.36+8.05+4.97%123.18M25/04 
 Texas Instruments175.25177.05172.26+0.44+0.25%9.02M25/04 
 The Trade Desk83.3483.5279.63-0.45-0.54%3.95M25/04 
 Verisk222.79224.13219.75+0.54+0.24%981.48K25/04 
 Vertex397.70403.88393.00-3.06-0.76%756.08K25/04 
 Walgreens Boots17.6017.8917.53-0.21-1.18%7.69M25/04 
 Warner Bros Discovery8.298.348.11-0.09-1.07%23.60M25/04 
 Workday254.06256.84250.65-1.68-0.66%1.42M25/04 
 Xcel Energy55.0155.6954.35-0.32-0.58%6.56M25/04 
 Zscaler174.81176.42172.44-2.65-1.49%1.05M25/04 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oct 03, 2023 8:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3, 2, 1 ...
Reply
0 0
Report
Umunna Honour
Umunna Honour Jan 24, 2022 8:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Major buy is coming
Reply
0 0
Report
Ivan Kingsley
Ivan Kingsley Aug 26, 2021 14:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's a fucking sell off
Reply
0 0
Report
Joel Ebruvwe
Joel Ebruvwe Aug 26, 2021 14:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It first has to break out of the Zone
Reply
0 0
Report
Philip Imoisili
Philip Imoisili May 13, 2021 14:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
prepare for 3:30 sell off
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email