Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 6.05 | 6.05 | 5.92 | +0.15 | +2.54% | 104.97K | 10/05 | ||
Abits | 0.8070 | 0.8290 | 0.8070 | -0.0069 | -0.85% | 16.53K | 10/05 | ||
Acm Research | 23.13 | 25.56 | 22.74 | -2.17 | -8.56% | 2.25M | 10/05 | ||
Adeia | 11.25 | 11.29 | 11.05 | +0.02 | +0.18% | 465.96K | 10/05 | ||
Adobe | 482.29 | 489.48 | 480.30 | -0.36 | -0.07% | 2.73M | 10/05 | ||
AdTheorent Holding | 3.400 | 3.420 | 3.390 | 0.000 | 0.00% | 1.56M | 10/05 | ||
Advanced Energy | 102.13 | 102.67 | 99.98 | +0.23 | +0.23% | 227.59K | 10/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Aehr Test Systems | 11.140 | 11.590 | 11.050 | -0.300 | -2.62% | 555.65K | 10/05 | ||
Agilysys | 81.81 | 81.97 | 80.61 | +0.78 | +0.96% | 131.39K | 10/05 | ||
AGM A | 1.070 | 1.090 | 1.040 | +0.010 | +0.94% | 133.93K | 10/05 | ||
Agora | 2.760 | 2.792 | 2.730 | +0.040 | +1.47% | 125.03K | 10/05 | ||
Airship AI Holdings | 5.290 | 5.476 | 5.100 | -0.040 | -0.75% | 331.16K | 10/05 | ||
Akamai | 91.19 | 94.82 | 90.53 | -11.27 | -11.00% | 9.72M | 10/05 | ||
Akso Health DRC | 0.6800 | 0.7500 | 0.6800 | -0.1000 | -12.82% | 51.28K | 10/05 | ||
Alarm.com Holdings | 67.93 | 70.19 | 65.75 | -0.86 | -1.25% | 424.53K | 10/05 | ||
Alarum | 27.2200 | 29.8980 | 26.9900 | -0.9500 | -3.37% | 183.49K | 10/05 | ||
Alkami Technology | 26.08 | 26.60 | 26.02 | -0.29 | -1.10% | 342.61K | 10/05 | ||
Allegro | 26.76 | 27.82 | 26.41 | -0.91 | -3.29% | 2.75M | 10/05 | ||
Allot Communications | 2.130 | 2.171 | 2.080 | +0.040 | +1.91% | 32.97K | 10/05 | ||
Alpha & Omega Semiconductor | 27.00 | 27.20 | 26.55 | -0.09 | -0.33% | 226.96K | 10/05 | ||
Alpha Technology | 4.840 | 4.900 | 4.370 | +0.470 | +10.76% | 31.26K | 10/05 | ||
Alphabet A | 168.65 | 169.85 | 166.19 | -1.31 | -0.77% | 29.75M | 10/05 | ||
Alphabet C | 170.29 | 171.34 | 167.91 | -1.29 | -0.75% | 18.72M | 10/05 | ||
Alpine 4 Holdings | 0.7719 | 0.7901 | 0.7700 | +0.0069 | +0.90% | 15.40K | 10/05 | ||
Altair Engineering | 85.64 | 86.38 | 85.09 | -0.04 | -0.05% | 241.04K | 10/05 | ||
Ambarella | 45.85 | 46.87 | 45.40 | -0.45 | -0.97% | 387.18K | 10/05 | ||
AMD | 151.92 | 156.37 | 151.31 | -0.47 | -0.31% | 37.43M | 10/05 | ||
Amdocs | 83.23 | 83.69 | 81.54 | +1.53 | +1.87% | 1.48M | 10/05 | ||
American Software | 10.07 | 10.42 | 10.03 | -0.17 | -1.66% | 131.23K | 10/05 | ||
Amkor | 32.63 | 33.10 | 32.33 | 0.00 | 0.00% | 420.23K | 10/05 | ||
Amplitude | 9.12 | 9.49 | 8.76 | -0.14 | -1.51% | 895.79K | 10/05 | ||
Amtech | 5.170 | 5.320 | 5.160 | -0.070 | -1.34% | 31.16K | 10/05 | ||
Analog Devices | 207.19 | 207.76 | 205.24 | +2.40 | +1.17% | 2.62M | 10/05 | ||
ANSYS | 328.25 | 331.28 | 327.00 | +1.00 | +0.31% | 219.87K | 10/05 | ||
Appfolio Inc | 247.31 | 248.57 | 243.69 | +2.01 | +0.82% | 202.50K | 10/05 | ||
Appian | 32.24 | 32.28 | 31.41 | +0.58 | +1.83% | 405.94K | 10/05 | ||
Apple | 183.05 | 185.09 | 182.13 | -1.27 | -0.69% | 40.34M | 10/05 | ||
Applied Digital | 3.310 | 3.450 | 3.220 | -0.030 | -0.90% | 4.13M | 10/05 | ||
Applied Materials | 209.73 | 212.57 | 208.52 | +3.40 | +1.65% | 3.48M | 10/05 | ||
Applovin | 86.43 | 87.96 | 84.81 | +1.74 | +2.05% | 4.97M | 10/05 | ||
Argo Blockchain ADR | 1.290 | 1.410 | 1.270 | -0.080 | -5.84% | 227.68K | 10/05 | ||
Arm | 108.84 | 110.37 | 106.20 | +5.25 | +5.07% | 15.26M | 10/05 | ||
Arqit Quantum | 0.399 | 0.413 | 0.393 | -0.010 | -2.44% | 5.77M | 10/05 | ||
Arteris | 8.27 | 8.59 | 8.05 | -0.15 | -1.78% | 104.00K | 10/05 | ||
ASML ADR | 930.29 | 939.00 | 925.00 | +16.75 | +1.83% | 804.74K | 10/05 | ||
Aspen | 209.08 | 211.38 | 203.96 | +3.14 | +1.52% | 317.28K | 10/05 | ||
Asset Entities | 0.3701 | 0.3880 | 0.3701 | -0.0098 | -2.58% | 31.95K | 10/05 | ||
Astera Labs | 70.08 | 74.19 | 68.89 | +0.02 | +0.03% | 1.83M | 10/05 | ||
AstroNova | 17.79 | 17.80 | 17.66 | -0.01 | -0.06% | 3.96K | 10/05 | ||
Asure | 7.460 | 7.585 | 7.410 | -0.090 | -1.19% | 99.24K | 10/05 | ||
Atlassian Corp Plc | 179.75 | 183.00 | 178.89 | -0.10 | -0.06% | 834.91K | 10/05 | ||
Atomera | 4.42 | 4.64 | 4.29 | +0.20 | +4.74% | 325.83K | 10/05 | ||
AudioEye | 17.61 | 18.68 | 17.46 | -0.51 | -2.81% | 225.48K | 10/05 | ||
Aurora Mobile | 2.878 | 3.020 | 2.878 | +0.014 | +0.49% | 0.91K | 10/05 | ||
Authid | 8.5000 | 8.5100 | 7.7700 | +0.5500 | +6.92% | 32.60K | 10/05 | ||
Autodesk | 217.77 | 220.73 | 216.61 | -0.86 | -0.39% | 1.03M | 10/05 | ||
Avepoint | 8.15 | 8.74 | 8.08 | +0.05 | +0.62% | 1.24M | 10/05 | ||
Avnet | 51.75 | 52.23 | 51.51 | 0.00 | 0.00% | 490.35K | 10/05 | ||
Aware | 2.040 | 2.146 | 2.010 | -0.110 | -5.12% | 28.84K | 10/05 | ||
Axcelis | 113.79 | 115.00 | 111.52 | +0.75 | +0.66% | 564.42K | 10/05 | ||
AXT | 3.610 | 3.690 | 3.510 | +0.040 | +1.12% | 404.50K | 10/05 | ||
Backblaze | 7.25 | 7.73 | 7.07 | -0.25 | -3.33% | 760.07K | 10/05 | ||
Baidu | 108.66 | 110.54 | 107.93 | -2.21 | -1.99% | 2.80M | 10/05 | ||
Bandwidth | 21.61 | 21.71 | 21.20 | +0.09 | +0.42% | 183.46K | 10/05 | ||
Banzai International | 0.336 | 0.359 | 0.290 | +0.025 | +8.04% | 394.49K | 10/05 | ||
Baozun Inc | 2.740 | 2.820 | 2.710 | -0.040 | -1.44% | 142.71K | 10/05 | ||
Beamr Imaging | 5.80 | 6.06 | 5.80 | -0.24 | -3.97% | 147.64K | 10/05 | ||
Bentley | 55.48 | 55.72 | 55.08 | +0.47 | +0.85% | 885.99K | 10/05 | ||
Bigcommerce | 7.59 | 7.69 | 7.32 | +0.06 | +0.80% | 933.88K | 10/05 | ||
Bilibili | 14.07 | 14.26 | 13.84 | +0.06 | +0.43% | 6.01M | 10/05 | ||
Bit Digital | 2.150 | 2.220 | 2.120 | -0.040 | -1.83% | 3.86M | 10/05 | ||
Bitdeer Tech | 5.50 | 5.96 | 5.45 | -0.29 | -5.01% | 477.46K | 10/05 | ||
Bitfarms | 1.730 | 1.870 | 1.710 | -0.120 | -6.49% | 9.79M | 10/05 | ||
Blackbaud | 77.65 | 78.20 | 77.33 | -0.01 | -0.01% | 96.03K | 10/05 | ||
Blackline | 58.22 | 59.12 | 57.83 | -0.77 | -1.31% | 757.11K | 10/05 | ||
BOS | 2.770 | 2.790 | 2.750 | -0.030 | -1.07% | 9.44K | 10/05 | ||
Boxlight A | 0.620 | 0.648 | 0.590 | +0.005 | +0.81% | 23.73K | 10/05 | ||
Brand Engagement Network | 1.450 | 1.896 | 1.400 | -0.240 | -14.20% | 140.71K | 10/05 | ||
Braze | 41.23 | 41.80 | 41.05 | -0.08 | -0.19% | 608.66K | 10/05 | ||
Bridgeline Digital | 1.280 | 1.290 | 1.260 | -0.010 | -0.78% | 7.57K | 10/05 | ||
Brightcove | 1.890 | 1.970 | 1.840 | -0.040 | -2.07% | 133.15K | 10/05 | ||
Broadcom | 1,332.80 | 1,344.00 | 1,315.31 | +27.13 | +2.08% | 1.63M | 10/05 | ||
BTCS | 1.5600 | 1.5900 | 1.5000 | +0.0300 | +1.96% | 66.42K | 10/05 | ||
Bumble | 11.45 | 11.85 | 11.22 | 0.00 | 0.00% | 4.93M | 10/05 | ||
BuzzFeed | 2.020 | 2.320 | 1.910 | -0.130 | -6.05% | 519.28K | 10/05 | ||
BYND Cannasoft Enterprises | 0.8700 | 0.9900 | 0.8500 | -0.0811 | -8.53% | 728.80K | 10/05 | ||
Cadence Design | 287.48 | 290.54 | 285.28 | +2.20 | +0.77% | 840.55K | 10/05 | ||
Camtek | 90.46 | 94.84 | 89.31 | -1.16 | -1.27% | 408.30K | 10/05 | ||
Canaan | 0.959 | 0.997 | 0.906 | +0.035 | +3.74% | 11.95M | 10/05 | ||
CarGurus | 24.22 | 24.76 | 23.37 | +1.94 | +8.71% | 1.95M | 10/05 | ||
CCC Intelligent Solutions Holdings | 10.62 | 10.70 | 10.59 | -0.05 | -0.47% | 1.45M | 10/05 | ||
CDW Corp | 222.46 | 224.10 | 221.48 | -0.51 | -0.23% | 676.16K | 10/05 | ||
CEA Industries | 0.7017 | 0.7500 | 0.7017 | -0.0183 | -2.54% | 10.62K | 10/05 | ||
Cellebrite | 11.050 | 11.238 | 11.010 | -0.220 | -1.95% | 554.34K | 10/05 | ||
Cerence | 5.35 | 6.27 | 5.28 | -0.93 | -14.81% | 3.72M | 10/05 | ||
CEVA | 19.61 | 20.05 | 19.46 | -0.64 | -3.16% | 133.79K | 10/05 | ||
Check Point Software | 151.57 | 152.78 | 151.40 | -0.81 | -0.53% | 492.62K | 10/05 | ||
Cheer Holding | 2.8299 | 3.1700 | 2.6899 | +0.0299 | +1.07% | 20.02K | 10/05 | ||
ChipMOS Tech | 25.74 | 27.39 | 24.70 | -2.29 | -8.17% | 62.28K | 10/05 | ||
Cipher Mining | 3.720 | 4.080 | 3.670 | -0.230 | -5.82% | 5.47M | 10/05 | ||
Cirrus | 106.13 | 107.00 | 103.35 | +2.35 | +2.26% | 675.44K | 10/05 | ||
CleanSpark | 15.57 | 18.08 | 15.57 | -1.02 | -6.15% | 34.06M | 10/05 | ||
CLPS | 0.964 | 0.964 | 0.920 | +0.004 | +0.42% | 0.48K | 10/05 | ||
Cognizant A | 66.98 | 67.13 | 66.67 | +0.18 | +0.27% | 4.83M | 10/05 | ||
Cognyte Software | 7.53 | 7.65 | 7.43 | -0.11 | -1.44% | 234.14K | 10/05 | ||
Cohu | 29.45 | 29.54 | 28.97 | +0.17 | +0.58% | 164.87K | 10/05 | ||
CommVault | 111.32 | 112.60 | 110.95 | +0.28 | +0.25% | 280.90K | 10/05 | ||
Comscore | 14.000 | 14.400 | 13.570 | +0.290 | +2.12% | 28.70K | 10/05 | ||
Concentrix | 60.24 | 60.62 | 59.43 | 0.00 | 0.00% | 395.10K | 10/05 | ||
Confluent | 29.42 | 31.30 | 29.36 | -1.61 | -5.19% | 3.73M | 10/05 | ||
Consensus Cloud Solutions | 19.11 | 19.26 | 17.15 | +1.11 | +6.17% | 514.65K | 10/05 | ||
Core Scientific | 3.640 | 4.000 | 3.460 | -0.260 | -6.67% | 8.20M | 10/05 | ||
Couchbase | 26.06 | 26.93 | 25.97 | +0.08 | +0.31% | 422.14K | 10/05 | ||
Creative Realities | 3.920 | 4.110 | 3.770 | -0.130 | -3.21% | 109.88K | 10/05 | ||
Credo Technology Holding | 17.68 | 17.72 | 17.17 | +0.34 | +1.96% | 1.82M | 10/05 | ||
Criteo Sa | 37.51 | 37.67 | 36.85 | +0.04 | +0.11% | 248.21K | 10/05 | ||
CrowdStrike Holdings | 320.76 | 327.50 | 318.39 | +2.82 | +0.89% | 2.66M | 10/05 | ||
Crown Electrokinetics | 0.043 | 0.047 | 0.042 | -0.004 | -8.72% | 14.23M | 10/05 | ||
CSG Systems | 42.03 | 43.35 | 41.51 | -1.52 | -3.49% | 405.64K | 10/05 | ||
CSP | 13.59 | 13.70 | 13.03 | +0.51 | +3.90% | 70.86K | 10/05 | ||
CVD Equipment | 4.830 | 4.976 | 4.650 | +0.150 | +3.21% | 7.13K | 10/05 | ||
CXApp | 3.540 | 3.819 | 3.470 | +0.070 | +2.02% | 1.02M | 10/05 | ||
Cyberark Software | 233.57 | 237.22 | 232.21 | +0.22 | +0.09% | 294.48K | 10/05 | ||
Cyngn | 0.0756 | 0.0886 | 0.0735 | -0.0117 | -13.40% | 12.04M | 10/05 | ||
Dada Nexus | 1.880 | 2.050 | 1.865 | -0.120 | -6.00% | 2.15M | 10/05 | ||
Daktronics | 11.280 | 11.540 | 11.055 | +0.160 | +1.44% | 532.62K | 10/05 | ||
Data I/O | 2.910 | 3.004 | 2.860 | -0.080 | -2.68% | 7.94K | 10/05 | ||
Data Storage | 5.700 | 5.709 | 5.500 | +0.100 | +1.79% | 41.99K | 10/05 | ||
Datadog | 118.97 | 119.44 | 115.73 | +3.10 | +2.68% | 5.16M | 10/05 | ||
Datasea | 7.520 | 7.527 | 7.450 | +0.120 | +1.62% | 17.66K | 10/05 | ||
DatChat | 1.690 | 1.800 | 1.630 | -0.080 | -4.52% | 146.66K | 10/05 | ||
Definitive Healthcare | 5.32 | 5.37 | 4.93 | +0.15 | +2.90% | 2.91M | 10/05 | ||
Descartes Systems | 97.37 | 98.53 | 97.36 | -0.41 | -0.42% | 95.28K | 10/05 | ||
Digihost Technology | 1.350 | 1.510 | 1.271 | -0.070 | -4.93% | 59.34K | 10/05 | ||
Digimarc | 22.96 | 23.14 | 22.59 | -0.06 | -0.26% | 125.61K | 10/05 | ||
Digital Turbine | 2.150 | 2.295 | 2.130 | -0.090 | -4.02% | 1.18M | 10/05 | ||
Diodes | 69.32 | 72.13 | 67.42 | -7.15 | -9.35% | 866.30K | 10/05 | ||
Direct Digital Holdings | 3.97 | 4.37 | 3.90 | -0.31 | -7.24% | 136.86K | 10/05 | ||
Docebo | 35.81 | 45.61 | 35.47 | -10.64 | -22.91% | 630.40K | 10/05 | ||
DocuSign | 58.03 | 58.21 | 57.23 | +0.75 | +1.31% | 988.28K | 10/05 | ||
Domo | 7.17 | 7.38 | 7.08 | -0.19 | -2.58% | 461.96K | 10/05 | ||
DoorDash | 114.84 | 117.21 | 114.12 | -1.33 | -1.14% | 4.40M | 10/05 | ||
DouYu | 9.440 | 9.910 | 9.400 | -0.290 | -2.98% | 88.98K | 10/05 | ||
Dropbox | 23.13 | 24.17 | 23.11 | -0.01 | -0.04% | 7.66M | 10/05 | ||
Duos Tech | 2.460 | 2.795 | 2.450 | -0.260 | -9.56% | 46.08K | 10/05 | ||
Earlyworks ADR | 0.5874 | 0.6400 | 0.5816 | +0.0012 | +0.20% | 203.49K | 10/05 | ||
Ebang Intl | 7.850 | 8.490 | 7.600 | -0.165 | -2.06% | 13.39K | 10/05 | ||
Edgio | 9.060 | 9.630 | 8.880 | -0.320 | -3.41% | 34.81K | 10/05 | ||
eGain | 5.79 | 6.68 | 5.55 | -0.83 | -12.54% | 168.73K | 10/05 | ||
Eightco Holdings | 0.6448 | 0.6600 | 0.6001 | +0.0419 | +6.95% | 121.23K | 10/05 | ||
Eltek | 10.450 | 10.620 | 10.380 | +0.110 | +1.06% | 15.05K | 10/05 | ||
EMCORE | 1.0500 | 1.1200 | 1.0100 | -0.0600 | -5.41% | 1.24M | 10/05 | ||
Entegris | 131.55 | 132.04 | 129.88 | +2.17 | +1.68% | 1.45M | 10/05 | ||
ePlus | 79.86 | 80.12 | 79.17 | +0.10 | +0.13% | 91.96K | 10/05 | ||
Everbridge | 34.74 | 34.80 | 34.69 | -0.03 | -0.09% | 1.57M | 10/05 | ||
EverCommerce | 10.09 | 10.31 | 9.76 | +0.40 | +4.13% | 224.00K | 10/05 | ||
EverQuote A | 22.80 | 23.92 | 22.25 | -0.93 | -3.92% | 609.10K | 10/05 | ||
Everspin Tech | 6.030 | 6.280 | 6.030 | -0.160 | -2.58% | 143.67K | 10/05 | ||
Exela Tech | 2.3800 | 2.4800 | 2.3500 | -0.0400 | -1.65% | 45.53K | 10/05 | ||
Expensify | 1.770 | 1.840 | 1.690 | -0.010 | -0.56% | 461.99K | 10/05 | ||
F5 Networks | 171.62 | 172.20 | 170.79 | +0.58 | +0.34% | 313.43K | 10/05 | ||
Fangdd Network | 0.351 | 0.378 | 0.351 | -0.022 | -5.87% | 57.16K | 10/05 | ||
Five9 | 53.06 | 53.94 | 52.96 | -0.50 | -0.93% | 1.18M | 10/05 | ||
Flex | 28.66 | 29.15 | 28.62 | -0.05 | -0.17% | 2.08M | 10/05 | ||
Flux Power Holdings | 3.420 | 3.850 | 2.910 | -1.160 | -25.33% | 589.26K | 10/05 | ||
FormFactor | 56.45 | 57.39 | 55.99 | -0.20 | -0.35% | 443.43K | 10/05 | ||
Formula Systems ADR | 84.27 | 84.27 | 84.00 | +0.15 | +0.18% | 0.30K | 10/05 | ||
Fortinet | 58.16 | 59.40 | 58.07 | +0.05 | +0.09% | 3.93M | 10/05 | ||
Freshworks | 13.71 | 13.95 | 13.64 | -0.12 | -0.87% | 3.34M | 10/05 | ||
Gan | 1.340 | 1.360 | 1.230 | +0.070 | +5.51% | 211.83K | 10/05 | ||
GDS Holdings | 8.33 | 8.56 | 8.28 | -0.10 | -1.19% | 777.89K | 10/05 | ||
Gen Digital | 23.46 | 23.65 | 22.09 | +3.12 | +15.34% | 13.62M | 10/05 | ||
Gitlab | 52.87 | 53.85 | 52.68 | -0.04 | -0.08% | 1.47M | 10/05 | ||
Glimpse Group | 1.140 | 1.210 | 1.130 | -0.020 | -1.72% | 10.51K | 10/05 | ||
Global Mofy Metaverse | 0.9700 | 1.0000 | 0.9515 | -0.0200 | -2.02% | 121.41K | 10/05 | ||
GlobalE Online | 29.55 | 30.30 | 29.09 | -0.39 | -1.30% | 1.51M | 10/05 | ||
GlobalFoundries | 51.09 | 52.24 | 50.89 | -0.51 | -0.99% | 958.73K | 10/05 | ||
Gorilla Tech | 5.5900 | 5.9499 | 5.5700 | -0.2900 | -4.93% | 129.00K | 10/05 | ||
Greenidge Generation Holdings | 2.490 | 2.576 | 2.440 | -0.050 | -1.97% | 52.87K | 10/05 | ||
Greenwave Tech Solutions | 0.043900 | 0.048400 | 0.043200 | -0.026000 | -37.20% | 87.17M | 10/05 | ||
Grid Dynamics | 10.23 | 10.51 | 10.19 | -0.29 | -2.76% | 323.16K | 10/05 | ||
Groupon | 12.97 | 14.00 | 11.80 | +2.47 | +23.52% | 6.09M | 10/05 | ||
Gryphon Digital Mining | 1.650 | 1.650 | 1.500 | +0.100 | +6.45% | 371.04K | 10/05 | ||
GSE Systems | 3.0100 | 3.2000 | 3.0000 | +0.0700 | +2.38% | 29.89K | 10/05 | ||
GSI Technology | 3.010 | 3.180 | 3.010 | -0.080 | -2.59% | 106.04K | 10/05 | ||
Hanryu Holdings | 0.4985 | 0.5200 | 0.4716 | +0.0124 | +2.55% | 315.81K | 10/05 | ||
Haoxi Health Technology | 7.740 | 8.804 | 7.720 | -0.250 | -3.13% | 230.14K | 10/05 | ||
Hashicorp | 32.80 | 32.85 | 32.75 | +0.04 | +0.12% | 2.82M | 10/05 | ||
Healthcare Triangle | 1.010 | 1.110 | 0.990 | -0.091 | -8.27% | 82.83K | 10/05 | ||
HeartCore Enterprises | 0.9162 | 0.9449 | 0.8700 | +0.0456 | +5.24% | 65.31K | 10/05 | ||
Hello Group | 6.05 | 6.14 | 6.01 | -0.03 | -0.49% | 840.79K | 10/05 | ||
Himax | 5.855 | 5.930 | 5.710 | +0.155 | +2.72% | 1.17M | 10/05 | ||
Hitek | 1.310 | 1.360 | 1.310 | -0.050 | -3.68% | 29.32K | 10/05 | ||
Hollysys Automation Tech | 23.47 | 23.56 | 23.45 | +0.01 | +0.04% | 286.25K | 10/05 | ||
Hub Cyber Security | 0.9066 | 0.9356 | 0.8700 | -0.0199 | -2.15% | 1.24M | 10/05 | ||
Hut 8 | 7.990 | 8.380 | 7.889 | -0.160 | -1.96% | 1.63M | 10/05 | ||
IAC/InterActiveCorp | 55.07 | 55.32 | 54.86 | -0.25 | -0.45% | 829.79K | 10/05 | ||
Ichor Holdings | 38.03 | 38.76 | 37.67 | +0.05 | +0.13% | 215.85K | 10/05 | ||
Identiv | 4.14 | 4.61 | 4.11 | -0.32 | -7.17% | 399.67K | 10/05 | ||
iLearningEngines | 7.400 | 8.000 | 7.090 | -0.370 | -4.76% | 34.27K | 10/05 | ||
Immersion Corp | 8.300 | 8.365 | 8.020 | +0.220 | +2.72% | 728.84K | 10/05 | ||
Impinj | 160.27 | 163.08 | 159.81 | +1.78 | +1.12% | 335.58K | 10/05 | ||
indie Semiconductor | 5.760 | 6.240 | 5.310 | -0.030 | -0.52% | 7.68M | 10/05 | ||
Infobird Co | 3.950 | 4.380 | 3.920 | +0.010 | +0.25% | 80.52K | 10/05 | ||
Innodata | 10.780 | 11.710 | 10.405 | -0.720 | -6.26% | 1.28M | 10/05 | ||
Insight Enterprises | 206.28 | 206.64 | 203.08 | +2.35 | +1.15% | 145.15K | 10/05 | ||
Instacart | 34.94 | 35.95 | 34.89 | -1.15 | -3.19% | 5.71M | 10/05 | ||
Intapp | 37.74 | 37.84 | 36.49 | +0.79 | +2.14% | 1.53M | 10/05 | ||
Intchains ADR | 7.98 | 8.39 | 7.98 | -0.04 | -0.50% | 0.21K | 10/05 | ||
Intel | 29.85 | 30.46 | 29.84 | -0.24 | -0.80% | 42.63M | 10/05 | ||
Intellicheck Mobilisa | 3.080 | 3.120 | 2.900 | +0.150 | +5.12% | 89.12K | 10/05 | ||
Intevac | 4.150 | 4.160 | 4.030 | -0.020 | -0.48% | 65.98K | 10/05 | ||
Intrusion | 1.610 | 1.610 | 1.520 | +0.090 | +5.92% | 79.43K | 10/05 | ||
Intuit | 632.31 | 637.57 | 628.59 | +5.45 | +0.87% | 917.38K | 10/05 | ||
IPG Photonics | 88.26 | 90.56 | 87.04 | -1.60 | -1.78% | 179.64K | 10/05 | ||
iPower | 0.659 | 0.675 | 0.617 | +0.048 | +7.87% | 24.74K | 10/05 | ||
Iris Energy | 4.790 | 5.255 | 4.765 | -0.320 | -6.26% | 4.89M | 10/05 | ||
Jamf | 19.51 | 20.06 | 19.41 | -0.44 | -2.21% | 477.93K | 10/05 | ||
JetAI | 0.6900 | 0.7099 | 0.6809 | -0.0102 | -1.46% | 66.20K | 10/05 | ||
Jfrog | 33.01 | 35.20 | 32.61 | -7.61 | -18.73% | 8.89M | 10/05 | ||
Karooooo | 26.77 | 26.96 | 26.49 | -0.16 | -0.59% | 1.89K | 10/05 | ||
Key Tronic | 4.460 | 4.510 | 4.430 | -0.030 | -0.67% | 8.51K | 10/05 | ||
Kimball Electronics | 22.33 | 22.86 | 22.31 | -0.25 | -1.11% | 74.95K | 10/05 | ||
Kingsoft Cloud | 3.230 | 3.450 | 3.215 | -0.090 | -2.71% | 827.26K | 10/05 | ||
KLA Corp | 718.27 | 728.00 | 713.08 | +7.60 | +1.07% | 448.75K | 10/05 | ||
Kopin | 0.762 | 0.815 | 0.750 | -0.035 | -4.39% | 1.15M | 10/05 | ||
Kulicke&Soffa | 48.11 | 48.34 | 47.34 | +0.16 | +0.33% | 229.05K | 10/05 | ||
Lam Research | 915.42 | 931.20 | 912.24 | +7.88 | +0.87% | 509.96K | 10/05 | ||
Laser Photonics Unt | 2.400 | 2.410 | 2.250 | +0.090 | +3.90% | 46.21K | 10/05 | ||
Lattice | 69.55 | 71.34 | 68.71 | -0.54 | -0.77% | 1.20M | 10/05 | ||
Leafly Holdings | 1.900 | 2.339 | 1.870 | -0.550 | -22.45% | 121.80K | 10/05 | ||
LeddarTech Holdings | 2.250 | 2.391 | 2.210 | +0.040 | +1.81% | 3.90K | 10/05 | ||
LivePerson | 0.5734 | 0.5826 | 0.5400 | -0.0066 | -1.14% | 2.72M | 10/05 | ||
Locafy | 3.564 | 3.990 | 3.490 | +0.144 | +4.21% | 26.21K | 10/05 | ||
LogicMark | 0.7410 | 0.8395 | 0.7410 | -0.0790 | -9.63% | 32.90K | 10/05 | ||
Logitech | 84.76 | 85.42 | 84.60 | -0.04 | -0.05% | 350.25K | 10/05 | ||
Luokung Tech | 0.600 | 0.619 | 0.580 | +0.009 | +1.52% | 14.64K | 10/05 | ||
Lytus Technologies Holdings Ptv | 3.200 | 3.400 | 3.170 | -0.090 | -2.74% | 26.07K | 10/05 | ||
MACOM Tech | 101.94 | 102.23 | 100.67 | +0.55 | +0.54% | 606.25K | 10/05 | ||
Magic | 12.40 | 12.50 | 12.36 | -0.03 | -0.24% | 22.86K | 10/05 | ||
Magnite | 9.05 | 9.30 | 8.91 | -0.18 | -1.95% | 1.82M | 10/05 | ||
Manhattan Associates | 217.73 | 219.95 | 216.63 | +0.50 | +0.23% | 292.60K | 10/05 | ||
Marin Software | 2.550 | 2.640 | 2.520 | -0.080 | -3.04% | 71.45K | 10/05 | ||
Marvell | 68.47 | 69.40 | 67.86 | +0.79 | +1.17% | 8.48M | 10/05 | ||
Match Group | 30.69 | 30.77 | 29.90 | +0.11 | +0.36% | 4.68M | 10/05 | ||
Materialise NV | 5.130 | 5.210 | 5.130 | -0.070 | -1.35% | 36.95K | 10/05 | ||
Matterport | 4.420 | 4.510 | 4.420 | -0.070 | -1.56% | 2.05M | 10/05 | ||
Mawson Infrastructure Group | 1.020 | 1.185 | 1.010 | -0.130 | -11.30% | 300.77K | 10/05 | ||
MaxLinear | 18.52 | 19.56 | 18.49 | -0.84 | -4.34% | 580.37K | 10/05 | ||
Mercurity Fintech ADR | 1.490 | 1.580 | 1.420 | +0.040 | +2.76% | 5.72K | 10/05 | ||
Meta Materials | 2.050 | 2.070 | 2.030 | -0.040 | -1.91% | 106.85K | 10/05 | ||
Meta Platforms | 476.20 | 477.45 | 469.60 | +0.78 | +0.16% | 9.65M | 10/05 | ||
mF International | 1.22 | 1.31 | 1.18 | +0.01 | +0.83% | 436.08K | 10/05 | ||
MGO Global | 0.2113 | 0.2308 | 0.2102 | +0.0011 | +0.52% | 39.34K | 10/05 | ||
MicroAlgo | 2.260 | 2.500 | 2.210 | -0.220 | -8.87% | 255.21K | 10/05 | ||
Microchip | 91.50 | 92.39 | 90.85 | +0.02 | +0.02% | 3.05M | 10/05 | ||
Micron | 121.24 | 121.85 | 119.18 | +3.43 | +2.91% | 13.89M | 10/05 | ||
Microsoft | 414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | 10/05 | ||
MicroStrategy | 1,180.48 | 1,300.52 | 1,178.53 | -83.16 | -6.58% | 1.39M | 10/05 | ||
Microvision | 1.215 | 1.330 | 1.150 | -0.405 | -25.00% | 6.86M | 10/05 | ||
MIND CTI | 1.890 | 1.945 | 1.880 | -0.030 | -1.56% | 38.94K | 10/05 | ||
Mitek | 13.37 | 13.57 | 13.30 | -0.01 | -0.07% | 440.90K | 10/05 | ||
Mobileye Global | 27.13 | 28.25 | 27.12 | -0.91 | -3.25% | 2.07M | 10/05 | ||
MOBIX LABS, INC | 2.960 | 2.990 | 2.630 | +0.080 | +2.78% | 82.78K | 10/05 | ||
Monday.Com | 181.76 | 184.46 | 180.70 | +0.76 | +0.42% | 1.62M | 10/05 | ||
MongoDB | 353.47 | 360.79 | 352.82 | -1.22 | -0.34% | 511.42K | 10/05 | ||
Monolithic | 702.54 | 719.32 | 697.86 | -5.48 | -0.77% | 432.02K | 10/05 | ||
My Size | 4.1702 | 4.5400 | 4.1000 | -0.1498 | -3.47% | 57.04K | 10/05 | ||
Nano Dimension | 2.350 | 2.436 | 2.340 | -0.050 | -2.08% | 705.80K | 10/05 | ||
Nano Labs ADR | 0.6099 | 0.6099 | 0.5830 | +0.0289 | +4.97% | 96.88K | 10/05 | ||
Navitas Semiconductor | 4.100 | 4.460 | 4.000 | -0.590 | -12.58% | 5.57M | 10/05 | ||
Ncino | 31.11 | 31.17 | 30.78 | +0.30 | +0.97% | 432.05K | 10/05 | ||
Neonode | 2.685 | 2.700 | 2.501 | +0.075 | +2.87% | 71.12K | 10/05 | ||
Nerdwallet | 13.77 | 14.15 | 13.71 | -0.34 | -2.41% | 168.06K | 10/05 | ||
NetApp | 108.50 | 109.11 | 107.72 | +0.32 | +0.30% | 1.70M | 10/05 | ||
NetScout | 20.32 | 20.66 | 19.97 | -0.18 | -0.88% | 477.65K | 10/05 | ||
NetSol | 2.500 | 2.550 | 2.495 | -0.095 | -3.66% | 15.17K | 10/05 | ||
Newegg Commerce | 0.8299 | 0.8771 | 0.8213 | -0.0302 | -3.51% | 298.65K | 10/05 | ||
Next Tech Holding | 4.25 | 4.25 | 4.00 | +0.18 | +4.42% | 0.45K | 10/05 | ||
Nextnav Acquisition | 7.49 | 8.24 | 7.31 | -0.58 | -7.19% | 1.09M | 10/05 | ||
NextTrip | 2.4100 | 2.5000 | 2.2400 | +0.0100 | +0.42% | 10.93K | 10/05 | ||
nLIGHT | 13.41 | 13.45 | 13.06 | +0.05 | +0.37% | 199.92K | 10/05 | ||
Nortech | 16.000 | 17.885 | 16.000 | -0.260 | -1.60% | 12.59K | 10/05 | ||
Nova | 193.50 | 196.84 | 189.50 | +0.36 | +0.19% | 145.46K | 10/05 | ||
Novanta | 161.28 | 163.18 | 161.08 | -0.49 | -0.30% | 113.52K | 10/05 | ||
Nutanix | 67.58 | 68.64 | 67.36 | 0.00 | 0.00% | 1.79M | 10/05 | ||
Nutex Health | 0.6309 | 0.6750 | 0.6200 | -0.0291 | -4.41% | 120.05K | 10/05 | ||
NVE Corporation | 75.70 | 78.69 | 75.30 | -0.76 | -0.99% | 19.47K | 10/05 | ||
NVIDIA | 898.78 | 914.00 | 892.33 | +11.31 | +1.27% | 33.22M | 10/05 | ||
Nvni | 1.410 | 1.490 | 1.410 | 0.000 | 0.00% | 1.08K | 10/05 | ||
NXP | 261.73 | 264.00 | 260.18 | +0.93 | +0.36% | 1.05M | 10/05 | ||
Oblong | 0.111 | 0.118 | 0.110 | -0.002 | -1.95% | 312.75K | 10/05 | ||
Okta | 97.42 | 98.85 | 96.50 | -0.70 | -0.71% | 1.23M | 10/05 | ||
ON Semiconductor | 70.46 | 71.78 | 69.93 | -0.80 | -1.12% | 3.67M | 10/05 | ||
One Stop Systems | 2.665 | 2.970 | 2.650 | -0.285 | -9.66% | 62.63K | 10/05 | ||
Onespan | 12.01 | 12.60 | 11.99 | -0.46 | -3.69% | 789.46K | 10/05 | ||
Onfolio Holdings | 0.5900 | 0.6300 | 0.5900 | +0.0036 | +0.61% | 691.12K | 10/05 | ||
Open Text | 30.35 | 30.93 | 30.21 | +0.22 | +0.73% | 810.18K | 10/05 | ||
Opera | 13.77 | 14.11 | 13.66 | -0.30 | -2.13% | 527.28K | 10/05 | ||
Ostin Technology | 0.4150 | 0.4400 | 0.4090 | -0.0060 | -1.43% | 4.81K | 10/05 | ||
Palo Alto Networks | 297.47 | 300.97 | 296.92 | +1.80 | +0.61% | 2.13M | 10/05 | ||
Paltalk Inc | 3.1000 | 3.2501 | 3.1000 | -0.1400 | -4.32% | 21.83K | 10/05 | ||
Paycor HCM | 14.50 | 14.86 | 13.93 | -0.26 | -1.76% | 1.77M | 10/05 | ||
PC Connection | 64.96 | 65.16 | 64.05 | +0.27 | +0.42% | 74.56K | 10/05 | ||
PDD Holdings DRC | 136.27 | 140.25 | 136.16 | -0.11 | -0.08% | 4.23M | 10/05 | ||
PDF Solutions | 34.29 | 35.08 | 29.58 | +1.48 | +4.51% | 343.58K | 10/05 | ||
Pegasystems | 61.46 | 61.71 | 60.79 | +0.43 | +0.70% | 275.94K | 10/05 | ||
Peraso | 1.4400 | 1.4400 | 1.3400 | +0.0600 | +4.35% | 74.91K | 10/05 | ||
Perficient | 73.60 | 73.65 | 73.45 | +0.02 | +0.03% | 621.32K | 10/05 | ||
Perion Network | 11.81 | 12.32 | 11.71 | -0.41 | -3.36% | 774.65K | 10/05 | ||
Photronics | 28.92 | 29.78 | 28.85 | -0.41 | -1.40% | 204.74K | 10/05 | ||
Phunware | 6.75 | 7.23 | 6.60 | -0.66 | -8.91% | 514.54K | 10/05 | ||
Pintec Tech | 1.0700 | 1.1000 | 1.0500 | +0.0200 | +1.90% | 161.30K | 10/05 | ||
Pixelworks | 1.810 | 1.920 | 1.730 | -0.050 | -2.69% | 328.23K | 10/05 | ||
Pixie Dust Technologies ADR | 2.430 | 2.500 | 2.420 | -0.050 | -2.02% | 4.13K | 10/05 | ||
Planet Image International | 2.020 | 2.090 | 1.980 | -0.090 | -4.27% | 16.25K | 10/05 | ||
Plexus | 107.95 | 108.16 | 107.11 | +0.52 | +0.48% | 76.04K | 10/05 | ||
POET Technologies | 2.23 | 2.33 | 2.18 | +0.08 | +3.72% | 797.88K | 10/05 | ||
Porch Group | 3.110 | 3.440 | 3.110 | -0.280 | -8.26% | 1.07M | 10/05 | ||
Power Integrations | 75.41 | 77.50 | 75.41 | -1.93 | -2.50% | 620.91K | 10/05 | ||
Presto Automation | 0.1660 | 0.1745 | 0.1630 | -0.0026 | -1.54% | 311.89K | 10/05 | ||
Progress | 50.95 | 51.07 | 50.32 | +0.13 | +0.26% | 703.65K | 10/05 | ||
PTC | 180.00 | 182.13 | 179.41 | 0.00 | 0.00% | 629.88K | 10/05 | ||
Pubmatic | 22.49 | 22.70 | 22.27 | +0.02 | +0.09% | 445.82K | 10/05 | ||
Qorvo Inc | 97.69 | 97.91 | 96.69 | +0.67 | +0.69% | 816.27K | 10/05 | ||
Qualcomm | 182.08 | 183.55 | 181.24 | +1.54 | +0.85% | 4.70M | 10/05 | ||
Qualys | 150.31 | 153.57 | 150.05 | -1.56 | -1.03% | 380.19K | 10/05 | ||
Quantum | 0.545 | 0.549 | 0.502 | +0.029 | +5.52% | 88.25K | 10/05 | ||
Quantum | 0.7476 | 0.7900 | 0.7350 | -0.0123 | -1.62% | 893.02K | 10/05 | ||
Quhuo | 0.520 | 0.545 | 0.520 | 0.000 | 0.02% | 15.92K | 10/05 | ||
QuickLogic | 12.480 | 12.960 | 12.280 | -0.150 | -1.19% | 233.81K | 10/05 | ||
Rackspace | 1.970 | 2.180 | 1.900 | +0.010 | +0.51% | 3.07M | 10/05 | ||
Radware | 19.33 | 19.85 | 19.21 | -0.39 | -1.98% | 342.34K | 10/05 | ||
Rail Vision Unt | 1.050 | 1.060 | 1.030 | -0.010 | -0.94% | 319.02K | 10/05 | ||
Rambus | 56.70 | 57.44 | 56.29 | +0.78 | +1.39% | 867.10K | 10/05 | ||
Rapid7 Inc | 37.85 | 38.62 | 37.47 | -0.09 | -0.24% | 1.43M | 10/05 | ||
Recruiter.Com Group | 1.5600 | 1.7500 | 1.4018 | +0.1600 | +11.43% | 9.86K | 10/05 | ||
Red Violet | 20.37 | 20.92 | 19.99 | -0.33 | -1.59% | 47.32K | 10/05 | ||
Research Frontiers | 2.070 | 2.210 | 1.800 | +0.070 | +3.50% | 126.95K | 10/05 | ||
Richardson Electronics | 10.390 | 10.805 | 10.335 | -0.390 | -3.62% | 78.10K | 10/05 | ||
Rigetti Computing | 1.160 | 1.255 | 1.150 | -0.120 | -9.38% | 3.71M | 10/05 | ||
Rimini Street | 2.335 | 2.405 | 2.310 | -0.025 | -1.06% | 361.33K | 10/05 | ||
Roper Technologies | 523.50 | 526.48 | 521.28 | +0.17 | +0.03% | 346.74K | 10/05 | ||
Rumble | 6.77 | 6.96 | 6.72 | -0.12 | -1.74% | 915.89K | 10/05 | ||
SAITECH Global | 1.0859 | 1.0859 | 0.8710 | +0.2149 | +24.67% | 100.30K | 10/05 | ||
Sanmina | 64.93 | 65.49 | 64.55 | -0.11 | -0.17% | 244.18K | 10/05 | ||
Sapiens | 33.26 | 34.01 | 32.23 | -0.90 | -2.63% | 166.57K | 10/05 | ||
ScanSource | 47.33 | 47.95 | 46.59 | -0.05 | -0.11% | 281.69K | 10/05 | ||
Schrodinger | 22.73 | 23.20 | 22.44 | -0.41 | -1.77% | 661.88K | 10/05 | ||
Science Applications | 135.09 | 136.38 | 134.46 | -0.66 | -0.49% | 194.51K | 10/05 | ||
Scienjoy Holding | 0.957 | 0.960 | 0.870 | -0.003 | -0.31% | 41.31K | 10/05 | ||
Seagate | 94.01 | 94.05 | 92.30 | +2.34 | +2.55% | 2.78M | 10/05 | ||
Sealsq | 1.190 | 1.210 | 1.170 | +0.010 | +0.85% | 63.09K | 10/05 | ||
Secureworks | 6.37 | 6.69 | 6.35 | -0.30 | -4.50% | 82.55K | 10/05 | ||
SemiLEDS | 1.390 | 1.490 | 1.380 | -0.025 | -1.77% | 15.42K | 10/05 | ||
Semilux | 1.954 | 2.120 | 1.930 | -0.056 | -2.79% | 59.99K | 10/05 | ||
Semtech | 39.59 | 40.04 | 39.09 | +0.59 | +1.51% | 1.09M | 10/05 | ||
Sharplink Gaming | 1.030 | 1.050 | 1.000 | +0.065 | +6.74% | 2.73K | 10/05 | ||
SigmaTron | 4.810 | 4.900 | 4.612 | +0.110 | +2.34% | 30.47K | 10/05 | ||
Silicom | 17.07 | 17.45 | 17.05 | -0.19 | -1.10% | 7.53K | 10/05 | ||
Silicon Labs | 124.60 | 129.31 | 124.60 | -3.36 | -2.63% | 172.32K | 10/05 | ||
Silicon Motion | 76.21 | 78.15 | 75.49 | -0.69 | -0.90% | 472.28K | 10/05 | ||
SilverSun Tech | 14.350 | 15.110 | 14.239 | -0.590 | -3.95% | 17.71K | 10/05 | ||
Simpple | 0.6799 | 0.6800 | 0.6659 | +0.0168 | +2.53% | 31.09K | 10/05 | ||
Simulations Plus | 48.34 | 48.56 | 47.69 | 0.00 | 0.00% | 50.49K | 10/05 | ||
Sitime Corp | 123.15 | 125.72 | 119.57 | -1.19 | -0.96% | 339.04K | 10/05 | ||
Skywater Technology | 7.64 | 7.82 | 7.00 | +0.99 | +14.89% | 1.32M | 10/05 | ||
Skyworks | 92.20 | 92.75 | 91.29 | -0.05 | -0.05% | 1.77M | 10/05 | ||
Smart Global | 18.96 | 19.08 | 18.62 | +0.40 | +2.16% | 622.52K | 10/05 | ||
Smith Micro Software | 2.600 | 2.670 | 2.071 | +0.260 | +11.11% | 225.01K | 10/05 | ||
SMX Security Matters | 0.137 | 0.144 | 0.135 | -0.014 | -9.27% | 981.55K | 10/05 | ||
Society Pass | 2.030 | 2.200 | 2.010 | -0.110 | -5.14% | 66.92K | 10/05 | ||
Sohu.Com | 11.68 | 11.96 | 11.61 | +0.05 | +0.43% | 17.95K | 10/05 | ||
Soluna Holdings | 2.690 | 2.820 | 2.580 | +0.120 | +4.67% | 191.61K | 10/05 | ||
SoundHound AI | 5.090 | 5.970 | 5.050 | +0.340 | +7.16% | 87.71M | 10/05 | ||
Sphere 3D | 0.856 | 0.920 | 0.806 | -0.055 | -6.06% | 268.96K | 10/05 | ||
Sportradar | 9.26 | 9.47 | 9.25 | -0.15 | -1.59% | 392.64K | 10/05 | ||
Sprout Social | 28.21 | 29.24 | 27.57 | -0.28 | -0.98% | 1.61M | 10/05 | ||
SPS Commerce | 192.45 | 195.00 | 191.87 | -1.07 | -0.55% | 164.40K | 10/05 | ||
SS&Cs | 62.96 | 63.60 | 62.91 | -0.46 | -0.73% | 885.45K | 10/05 | ||
Steel Connect | 12.550 | 12.550 | 12.400 | +0.210 | +1.70% | 6.57K | 10/05 | ||
Stratasys Ltd | 9.47 | 9.50 | 9.20 | 0.00 | 0.00% | 399.17K | 10/05 | ||
Streamline | 0.3337 | 0.3440 | 0.3250 | -0.0019 | -0.57% | 27.18K | 10/05 | ||
Stronghold Digital Mining | 2.830 | 3.140 | 2.830 | -0.280 | -9.00% | 276.09K | 10/05 | ||
Sunrise New Energy | 0.724 | 0.743 | 0.680 | +0.018 | +2.55% | 20.29K | 10/05 | ||
Super League Enterpris | 1.355 | 1.400 | 1.320 | -0.035 | -2.52% | 12.28K | 10/05 | ||
Super Micro Computer | 798.50 | 833.39 | 793.25 | -1.20 | -0.15% | 3.78M | 10/05 | ||
Synaptics | 88.94 | 89.05 | 83.24 | -2.72 | -2.97% | 845.20K | 10/05 | ||
Synchronoss | 7.960 | 9.200 | 7.210 | -1.190 | -13.01% | 94.94K | 10/05 | ||
Synopsys | 556.71 | 562.93 | 551.30 | +6.83 | +1.24% | 587.57K | 10/05 | ||
Syntec Optics Holdings | 3.050 | 3.650 | 3.010 | +0.020 | +0.66% | 12.37K | 10/05 | ||
T Stamp | 0.8000 | 0.8564 | 0.7811 | -0.0350 | -4.19% | 48.89K | 10/05 | ||
Taboola | 4.400 | 4.550 | 4.310 | -0.155 | -3.40% | 1.30M | 10/05 | ||
Taoping | 0.885 | 0.915 | 0.820 | -0.093 | -9.53% | 780.77K | 10/05 | ||
TechTarget | 29.19 | 29.69 | 27.25 | +1.34 | +4.81% | 169.67K | 10/05 | ||
Telos | 3.420 | 3.850 | 3.360 | +0.040 | +1.18% | 1.24M | 10/05 | ||
Tenable | 44.75 | 45.54 | 44.66 | -0.57 | -1.26% | 441.90K | 10/05 | ||
Teradyne | 122.92 | 124.10 | 122.24 | +0.31 | +0.25% | 1.37M | 10/05 | ||
Terawulf | 2.230 | 2.490 | 2.220 | -0.130 | -5.51% | 11.28M | 10/05 | ||
Texas Instruments | 187.05 | 187.35 | 185.73 | +1.73 | +0.93% | 5.60M | 10/05 | ||
The Hackett | 21.89 | 21.99 | 21.77 | +0.03 | +0.14% | 89.53K | 10/05 | ||
Thoughtworks Holding | 2.910 | 3.080 | 2.865 | -0.060 | -2.02% | 695.85K | 10/05 | ||
Tower | 36.71 | 37.46 | 36.23 | +0.27 | +0.74% | 498.84K | 10/05 | ||
TransAct | 3.840 | 3.870 | 3.740 | +0.050 | +1.32% | 41.96K | 10/05 | ||
Transphorm Tech | 4.880 | 4.900 | 4.870 | -0.010 | -0.20% | 164.13K | 10/05 | ||
Treasure Global | 5.290 | 6.000 | 4.734 | +0.540 | +11.37% | 278.38K | 10/05 | ||
TROOPS | 1.000 | 1.030 | 1.000 | -0.020 | -1.96% | 10.49K | 10/05 | ||
Truecar Inc | 2.790 | 2.915 | 2.785 | -0.090 | -3.13% | 123.38K | 10/05 | ||
Trump Media & Technology Group | 50.99 | 56.50 | 50.61 | -3.40 | -6.25% | 6.53M | 10/05 | ||
TTM | 18.37 | 18.39 | 17.85 | +0.54 | +3.03% | 1.06M | 10/05 | ||
Tucows Inc. | 18.11 | 19.36 | 17.25 | -1.34 | -6.86% | 75.69K | 10/05 | ||
Ultra Cleans | 44.16 | 45.43 | 44.10 | -0.42 | -0.94% | 203.33K | 10/05 | ||
Universal Display | 171.08 | 175.75 | 170.72 | -2.68 | -1.54% | 427.40K | 10/05 | ||
Upland Software Inc | 2.800 | 3.010 | 2.720 | -0.170 | -5.72% | 426.10K | 10/05 | ||
Upwork | 11.92 | 12.15 | 11.83 | -0.18 | -1.49% | 1.51M | 10/05 | ||
Urgent.ly | 2.370 | 2.390 | 2.057 | +0.060 | +2.60% | 27.34K | 10/05 | ||
Varonis Systems | 44.51 | 45.42 | 44.28 | -0.68 | -1.50% | 901.94K | 10/05 | ||
Veeco | 38.01 | 38.47 | 37.43 | -0.06 | -0.16% | 533.72K | 10/05 | ||
VERB TECH | 0.1319 | 0.1413 | 0.1311 | -0.0081 | -5.79% | 4.34M | 10/05 | ||
VerifyMe | 1.760 | 1.760 | 1.630 | +0.050 | +2.92% | 32.34K | 10/05 | ||
Verint | 30.87 | 32.24 | 30.81 | -1.12 | -3.50% | 361.89K | 10/05 | ||
VeriSign | 171.23 | 171.94 | 169.61 | +1.44 | +0.85% | 613.43K | 10/05 | ||
Veritone | 3.150 | 3.710 | 3.050 | -0.460 | -12.74% | 1.23M | 10/05 | ||
Vertex | 31.70 | 32.23 | 30.52 | +1.17 | +3.83% | 1.19M | 10/05 | ||
Viant Technology | 8.70 | 8.78 | 8.63 | -0.07 | -0.80% | 144.46K | 10/05 | ||
Vimeo | 3.820 | 3.968 | 3.800 | -0.120 | -3.05% | 1.98M | 10/05 | ||
Vivid Seats | 5.500 | 5.510 | 5.380 | +0.050 | +0.92% | 1.14M | 10/05 | ||
VNET DRC | 1.920 | 1.950 | 1.825 | -0.010 | -0.52% | 1.32M | 10/05 | ||
Vroom | 12.40 | 13.62 | 12.35 | -0.92 | -6.91% | 29.15K | 10/05 | ||
Wag! | 2.390 | 2.470 | 2.351 | -0.045 | -1.85% | 65.49K | 10/05 | ||
WalkMe | 8.00 | 8.27 | 7.83 | -0.21 | -2.56% | 79.82K | 10/05 | ||
Wavedancer | 2.980 | 3.180 | 2.850 | +0.040 | +1.36% | 140.19K | 10/05 | ||
Weibo Corp | 9.65 | 9.93 | 9.56 | -0.04 | -0.36% | 1.55M | 10/05 | ||
Western Digital | 71.60 | 73.26 | 71.58 | -0.49 | -0.68% | 3.70M | 10/05 | ||
WiMi Hologram Cloud | 0.930 | 0.939 | 0.910 | +0.023 | +2.54% | 135.62K | 10/05 | ||
WiSA Tech | 3.180 | 3.640 | 2.921 | +0.140 | +4.61% | 7.82M | 10/05 | ||
Wisekey International Holding AG | 1.950 | 2.000 | 1.860 | -0.025 | -1.27% | 6.54K | 10/05 | ||
Wix.Com Ltd | 122.26 | 123.33 | 120.78 | -0.62 | -0.50% | 926.80K | 10/05 | ||
WM Technology | 1.1400 | 1.2200 | 1.1300 | -0.0500 | -4.20% | 276.72K | 10/05 | ||
Workday | 246.34 | 249.67 | 246.09 | +0.38 | +0.15% | 1.58M | 10/05 | ||
X3 Holdings | 0.8300 | 0.8800 | 0.7810 | -0.0124 | -1.47% | 73.41K | 10/05 | ||
Xerox | 13.54 | 13.72 | 13.47 | -0.07 | -0.51% | 1.33M | 10/05 | ||
Xiao I ADR | 1.185 | 1.210 | 1.050 | +0.005 | +0.42% | 549.65K | 10/05 | ||
Xometry | 16.30 | 16.32 | 15.22 | +0.55 | +3.49% | 856.43K | 10/05 | ||
XTI Aerospace | 1.6400 | 1.7691 | 1.5900 | -0.1100 | -6.29% | 295.05K | 10/05 | ||
Xunlei Ltd Adr | 1.650 | 1.680 | 1.600 | +0.030 | +1.85% | 43.66K | 10/05 | ||
YY A | 33.65 | 34.04 | 33.49 | -0.33 | -0.97% | 324.53K | 10/05 | ||
Zapata Computing Holdings | 1.190 | 1.240 | 1.160 | -0.040 | -3.25% | 664.40K | 10/05 | ||
Zenvia | 2.290 | 2.375 | 2.260 | -0.040 | -1.72% | 67.49K | 10/05 | ||
Zerofox Holdings | 1.140 | 1.145 | 1.130 | +0.010 | +0.89% | 424.20K | 10/05 | ||
Ziff Davis | 53.17 | 54.99 | 52.77 | -1.98 | -3.59% | 434.63K | 10/05 | ||
Zoom Video | 61.97 | 62.08 | 61.20 | +0.84 | +1.37% | 2.24M | 10/05 | ||
ZoomInfo | 12.76 | 12.78 | 12.23 | +0.18 | +1.43% | 7.71M | 10/05 | ||
Zscaler | 174.62 | 175.17 | 171.75 | +2.66 | +1.55% | 1.40M | 10/05 | ||
ZW Data Action Technologies | 0.8123 | 0.8899 | 0.8001 | -0.0025 | -0.31% | 5.54K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review