Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 793.50 | 796.35 | 768.05 | +19.45 | +2.51% | 730.80K | 03/05 | ||
Aarti Industries | 737.05 | 755.00 | 733.40 | -5.70 | -0.77% | 862.36K | 03/05 | ||
Aavas Financiers | 1,576.80 | 1,604.95 | 1,566.00 | -20.55 | -1.29% | 137.48K | 03/05 | ||
Action Construction Equipment | 1,479.00 | 1,542.95 | 1,455.00 | -7.00 | -0.47% | 256.10K | 03/05 | ||
Aegis Logistics Ltd | 635.55 | 658.00 | 618.20 | -11.75 | -1.82% | 977.70K | 03/05 | ||
Aether Industries | 828.20 | 836.90 | 824.00 | -4.10 | -0.49% | 30.01K | 03/05 | ||
Affle India | 1,110.00 | 1,150.00 | 1,102.00 | -14.65 | -1.30% | 203.22K | 03/05 | ||
Alembic Pharmaceuticals Ltd | 1,021.00 | 1,050.80 | 990.90 | +26.35 | +2.65% | 630.55K | 03/05 | ||
Alkyl Amines Chemicals Ltd | 2,043.00 | 2,098.00 | 2,028.00 | +14.50 | +0.71% | 26.48K | 03/05 | ||
Allcargo Logistics | 71.75 | 72.95 | 70.65 | -0.80 | -1.10% | 2.37M | 03/05 | ||
Alok Industries | 27.050 | 27.650 | 26.800 | +0.100 | +0.37% | 3.71M | 03/05 | ||
Amara Raja Energy | 1,130.50 | 1,134.75 | 1,110.00 | +14.80 | +1.33% | 862.48K | 03/05 | ||
Amber Enterprises India | 3,978.90 | 3,980.05 | 3,885.05 | +69.05 | +1.77% | 202.83K | 03/05 | ||
Anand Rathi Wealth | 4,000.00 | 4,028.80 | 3,940.00 | +5.25 | +0.13% | 15.58K | 03/05 | ||
Angel One | 2,709.00 | 2,797.95 | 2,705.55 | -68.30 | -2.46% | 239.75K | 03/05 | ||
Anupam Rasayan India | 834.85 | 845.05 | 831.00 | -0.95 | -0.11% | 131.43K | 03/05 | ||
Apar Industries Ltd | 7,959.00 | 8,164.00 | 7,911.20 | -50.80 | -0.63% | 141.84K | 03/05 | ||
Aptus Value Housing Finance India | 327.60 | 336.90 | 323.60 | -2.45 | -0.74% | 437.74K | 03/05 | ||
Archean Chemical Industries | 660.00 | 663.90 | 630.00 | +20.20 | +3.16% | 542.37K | 03/05 | ||
Asahi India Glass | 602.90 | 611.30 | 596.90 | -3.15 | -0.52% | 72.53K | 03/05 | ||
Aster DM Healthcare | 347.00 | 352.00 | 342.90 | +3.60 | +1.05% | 1.95M | 03/05 | ||
AstraZeneca Pharma | 5,440.00 | 5,460.00 | 5,320.30 | +82.20 | +1.53% | 24.02K | 03/05 | ||
Avanti Feeds | 541.70 | 569.85 | 536.00 | -16.50 | -2.96% | 919.62K | 03/05 | ||
Balaji Amines Ltd | 2,153.00 | 2,205.00 | 2,140.40 | -22.70 | -1.04% | 46.76K | 03/05 | ||
Balrampur Chini Mills | 391.75 | 402.00 | 387.10 | -4.00 | -1.01% | 1.38M | 03/05 | ||
BEML | 3,545.00 | 3,683.00 | 3,488.00 | +65.45 | +1.88% | 715.30K | 03/05 | ||
Bikaji Foods International | 530.00 | 536.50 | 526.00 | -1.60 | -0.30% | 73.26K | 03/05 | ||
Birla Corporation | 1,557.65 | 1,574.95 | 1,502.40 | +64.95 | +4.35% | 550.13K | 03/05 | ||
Birlasoft | 634.00 | 648.45 | 627.25 | -9.20 | -1.43% | 3.39M | 03/05 | ||
BLS International Services | 346.00 | 354.10 | 344.85 | -3.80 | -1.09% | 1.30M | 03/05 | ||
Blue Dart Express | 6,730.00 | 6,899.50 | 6,244.80 | +488.90 | +7.83% | 360.09K | 03/05 | ||
Blue Star | 1,451.60 | 1,494.00 | 1,421.70 | -19.00 | -1.29% | 906.93K | 03/05 | ||
Bombay Burmah Trading | 1,543.00 | 1,567.15 | 1,530.00 | -17.55 | -1.12% | 46.58K | 03/05 | ||
Borosil Renewables | 512.95 | 523.50 | 512.00 | -5.35 | -1.03% | 294.43K | 03/05 | ||
Brigade Enterprises | 1,021.90 | 1,040.00 | 1,014.30 | -10.40 | -1.01% | 448.74K | 03/05 | ||
Campus Activewear | 248.30 | 252.75 | 245.25 | -2.45 | -0.98% | 428.62K | 03/05 | ||
Can Fin Homes | 768.95 | 786.75 | 761.25 | -7.00 | -0.90% | 658.98K | 03/05 | ||
Caplin Point Laboratories Ltd | 1,297.15 | 1,339.40 | 1,292.95 | -35.25 | -2.65% | 91.91K | 03/05 | ||
Capri Global Capital | 222.05 | 224.45 | 220.70 | -0.60 | -0.27% | 86.67K | 03/05 | ||
Castrol India | 196.70 | 204.05 | 194.60 | -5.40 | -2.67% | 6.27M | 03/05 | ||
CBI | 65.00 | 66.70 | 64.50 | -1.20 | -1.81% | 13.02M | 03/05 | ||
CCL Products India Ltd | 583.10 | 595.70 | 572.00 | -0.75 | -0.13% | 136.84K | 03/05 | ||
CE Info Systems | 1,995.00 | 2,046.00 | 1,961.00 | -40.25 | -1.98% | 56.08K | 03/05 | ||
CEAT Ltd | 2,545.00 | 2,575.00 | 2,363.30 | -77.35 | -2.95% | 1.02M | 03/05 | ||
Cello World | 912.20 | 924.45 | 905.25 | -5.50 | -0.60% | 98.65K | 03/05 | ||
Central Depository Services | 2,080.05 | 2,097.70 | 2,035.00 | +3.05 | +0.15% | 1.09M | 03/05 | ||
Century Plyboards | 651.80 | 663.00 | 648.10 | -6.20 | -0.94% | 188.90K | 03/05 | ||
Century Textiles | 1,965.05 | 2,033.95 | 1,921.00 | -44.60 | -2.22% | 348.34K | 03/05 | ||
Cera Sanitaryware Ltd | 6,814.80 | 7,092.40 | 6,800.00 | -231.80 | -3.29% | 29.87K | 03/05 | ||
CESC | 152.85 | 157.65 | 151.65 | +0.15 | +0.10% | 11.20M | 03/05 | ||
Chalet Hotels | 869.50 | 892.00 | 858.95 | -10.10 | -1.15% | 84.20K | 03/05 | ||
Chambal Fertilisers | 406.00 | 417.70 | 400.35 | -9.40 | -2.26% | 2.81M | 03/05 | ||
Chemplast Sanmar | 477.95 | 489.90 | 476.20 | -7.05 | -1.45% | 159.11K | 03/05 | ||
Chennai Petroleum | 1,019.00 | 1,033.00 | 1,012.50 | +4.50 | +0.44% | 702.21K | 03/05 | ||
Cholamandalam Financial | 1,140.30 | 1,164.95 | 1,140.15 | -2.75 | -0.24% | 228.40K | 03/05 | ||
CIE Automotive India | 490.80 | 492.60 | 478.00 | +3.85 | +0.79% | 595.88K | 03/05 | ||
City Union Bank | 160.70 | 163.00 | 159.60 | -1.45 | -0.89% | 3.03M | 03/05 | ||
Clean Science and Technology | 1,304.60 | 1,329.00 | 1,300.00 | -6.30 | -0.48% | 65.35K | 03/05 | ||
Cochin Shipyard | 1,325.85 | 1,361.75 | 1,303.30 | +0.20 | +0.02% | 2.31M | 03/05 | ||
Computer Age | 3,299.00 | 3,334.00 | 3,285.00 | -10.55 | -0.32% | 271.38K | 03/05 | ||
Concord Biotech | 1,618.00 | 1,658.80 | 1,609.95 | -40.90 | -2.47% | 32.87K | 03/05 | ||
Craftsman Automation | 4,391.70 | 4,470.00 | 4,334.80 | -43.85 | -0.99% | 43.62K | 03/05 | ||
CreditAccess Grameen | 1,468.80 | 1,489.80 | 1,450.10 | +1.85 | +0.13% | 68.37K | 03/05 | ||
Crompton Greaves Consumer Electricals Ltd | 324.60 | 329.75 | 321.65 | +0.55 | +0.17% | 2.52M | 03/05 | ||
CSB Bank | 364.60 | 373.50 | 361.00 | -6.60 | -1.78% | 247.80K | 03/05 | ||
Cyient | 1,797.00 | 1,822.00 | 1,780.00 | -1.30 | -0.07% | 483.61K | 03/05 | ||
Data Patterns | 2,886.30 | 2,978.75 | 2,862.95 | -61.80 | -2.10% | 221.59K | 03/05 | ||
DCM Shriram | 965.00 | 975.00 | 947.05 | +0.60 | +0.06% | 46.53K | 03/05 | ||
Deepak Fertilisers | 587.30 | 607.45 | 581.30 | -3.35 | -0.57% | 783.88K | 03/05 | ||
Doms Industries | 1,818.35 | 1,880.00 | 1,800.00 | -20.40 | -1.11% | 52.00K | 03/05 | ||
E.I.D-Parry | 619.70 | 645.00 | 609.00 | -3.45 | -0.55% | 1.28M | 03/05 | ||
Easy Trip Planners | 46.45 | 47.15 | 46.05 | +0.45 | +0.98% | 32.53M | 03/05 | ||
eClerx Services | 2,417.00 | 2,479.25 | 2,410.00 | -32.90 | -1.34% | 21.12K | 03/05 | ||
EIH | 477.10 | 480.00 | 468.00 | +9.95 | +2.13% | 422.26K | 03/05 | ||
Elecon Engineering | 1,110.000 | 1,145.700 | 1,084.950 | -28.900 | -2.54% | 296.51K | 03/05 | ||
Elgi Equipments | 660.00 | 666.50 | 651.60 | +1.70 | +0.26% | 1.99M | 03/05 | ||
Engineers India | 242.10 | 246.35 | 238.30 | -2.70 | -1.10% | 6.48M | 03/05 | ||
EPL | 181.20 | 184.35 | 180.50 | -1.00 | -0.55% | 698.41K | 03/05 | ||
Equitas Small Finance | 94.85 | 100.75 | 93.90 | -0.15 | -0.16% | 14.43M | 03/05 | ||
Eris Lifesciences | 866.05 | 909.70 | 865.00 | -24.20 | -2.72% | 424.99K | 03/05 | ||
Exide Industries | 469.00 | 471.00 | 458.55 | +5.00 | +1.08% | 4.67M | 03/05 | ||
FDC | 447.90 | 454.30 | 446.70 | +1.10 | +0.25% | 78.85K | 03/05 | ||
Fine Organic | 4,295.55 | 4,399.95 | 4,290.10 | -69.55 | -1.59% | 17.96K | 03/05 | ||
Finolex Cables | 1,049.00 | 1,082.00 | 1,044.65 | -17.00 | -1.59% | 287.03K | 03/05 | ||
Finolex Industries | 272.00 | 277.25 | 267.05 | +2.95 | +1.10% | 1.45M | 03/05 | ||
Firstsource Solutions | 207.35 | 213.90 | 204.70 | -2.95 | -1.40% | 3.83M | 03/05 | ||
Five-Star Business Finance | 773.00 | 778.90 | 745.00 | +34.80 | +4.71% | 2.28M | 03/05 | ||
Garden Reach | 1,001.95 | 1,011.80 | 971.10 | +11.30 | +1.14% | 952.05K | 03/05 | ||
Gillette India | 6,660.00 | 6,825.60 | 6,631.00 | -111.60 | -1.65% | 14.95K | 03/05 | ||
Glenmark Life Sciences | 829.75 | 848.00 | 819.00 | -11.40 | -1.36% | 77.78K | 03/05 | ||
Glenmark Pharma | 1,050.00 | 1,071.30 | 1,045.30 | -10.50 | -0.99% | 845.24K | 03/05 | ||
Global Health | 1,406.00 | 1,444.80 | 1,385.40 | -18.45 | -1.30% | 269.68K | 03/05 | ||
GMM Pfaudler | 1,404.00 | 1,427.25 | 1,392.30 | -23.25 | -1.63% | 134.05K | 03/05 | ||
Godawari Power Ispat Ltd | 920.05 | 936.70 | 905.20 | +14.85 | +1.64% | 789.28K | 03/05 | ||
Godfrey Phillips India | 3,362.55 | 3,538.80 | 3,280.00 | +71.55 | +2.17% | 518.66K | 03/05 | ||
Granules India | 423.00 | 428.00 | 421.60 | -1.65 | -0.39% | 499.48K | 03/05 | ||
Graphite India | 657.00 | 671.15 | 654.05 | -9.65 | -1.45% | 865.40K | 03/05 | ||
Great Eastern Shipping | 1,044.55 | 1,081.10 | 1,025.45 | -20.15 | -1.89% | 326.80K | 03/05 | ||
Gujarat Ambuja Exports | 163.75 | 168.75 | 162.10 | -3.50 | -2.09% | 558.91K | 03/05 | ||
Gujarat Mineral | 448.90 | 452.95 | 419.75 | +28.25 | +6.72% | 11.63M | 03/05 | ||
Gujarat Narmada Valley | 685.00 | 704.00 | 679.85 | -13.25 | -1.90% | 974.64K | 03/05 | ||
Gujarat Pipavav Port | 213.00 | 222.00 | 210.00 | +0.95 | +0.45% | 7.99M | 03/05 | ||
Gujarat State Fertilizers | 241.80 | 248.30 | 240.75 | -5.00 | -2.03% | 1.88M | 03/05 | ||
Gujarat State Petronet | 296.00 | 300.75 | 295.55 | +1.85 | +0.63% | 3.16M | 03/05 | ||
Happiest Minds | 807.45 | 817.00 | 805.20 | -3.70 | -0.46% | 192.08K | 03/05 | ||
Happy Forgings | 972.00 | 990.00 | 955.00 | +15.10 | +1.58% | 194.09K | 03/05 | ||
HBL Power Systems Ltd | 558.25 | 559.00 | 533.05 | +17.55 | +3.25% | 2.71M | 03/05 | ||
HEG | 2,346.80 | 2,365.00 | 2,275.00 | +4.90 | +0.21% | 268.31K | 03/05 | ||
HFCL | 99.80 | 106.35 | 99.05 | -3.80 | -3.67% | 53.37M | 03/05 | ||
Himadri Speciality Chem | 374.00 | 381.00 | 370.00 | +0.05 | +0.01% | 1.64M | 03/05 | ||
Hindustan Copper | 389.450 | 393.350 | 374.600 | -2.000 | -0.51% | 12.62M | 03/05 | ||
Hitachi Energy India | 9,675.00 | 9,889.25 | 9,571.05 | -108.85 | -1.11% | 111.67K | 03/05 | ||
Home First Finance | 889.00 | 907.45 | 884.05 | -1.30 | -0.15% | 160.02K | 03/05 | ||
Honasa Consumer | 421.60 | 424.95 | 412.05 | -1.50 | -0.35% | 203.63K | 03/05 | ||
Housing Urban Develop | 219.55 | 227.75 | 215.55 | -2.45 | -1.10% | 12.53M | 03/05 | ||
IDFC | 119.45 | 121.80 | 118.60 | -1.95 | -1.61% | 5.94M | 03/05 | ||
IIFL Finance | 401.50 | 405.10 | 397.00 | +3.70 | +0.93% | 785.88K | 03/05 | ||
India Cements | 222.20 | 229.60 | 220.00 | -1.95 | -0.87% | 2.51M | 03/05 | ||
Indiabulls | 168.10 | 173.45 | 166.25 | -2.80 | -1.64% | 4.50M | 03/05 | ||
IndiaMART InterMESH | 2,800.75 | 2,892.40 | 2,775.00 | -60.30 | -2.11% | 407.56K | 03/05 | ||
Indian Energy Exchange | 157.70 | 160.40 | 154.70 | +1.50 | +0.96% | 16.47M | 03/05 | ||
Indian Overseas Bank | 66.30 | 67.70 | 65.60 | -0.75 | -1.12% | 11.48M | 03/05 | ||
Indigo Paints | 1,384.40 | 1,390.00 | 1,375.00 | +3.85 | +0.28% | 30.82K | 03/05 | ||
Inox Wind Ltd | 616.00 | 636.25 | 596.00 | -11.55 | -1.84% | 1.21M | 03/05 | ||
Intellect Design Arena | 1,046.00 | 1,072.00 | 1,026.80 | -15.70 | -1.48% | 309.85K | 03/05 | ||
IRB Infrastructure | 69.80 | 70.65 | 68.75 | +0.10 | +0.14% | 25.71M | 03/05 | ||
Ircon | 249.15 | 253.70 | 242.90 | -2.25 | -0.89% | 8.32M | 03/05 | ||
ITI Ltd | 300.10 | 307.40 | 297.00 | -4.70 | -1.54% | 1.47M | 03/05 | ||
J.B. Chemicals&Pharma | 1,874.00 | 1,907.05 | 1,861.20 | -11.60 | -0.62% | 169.66K | 03/05 | ||
Jai Balaji Industries | 1,013.20 | 1,024.00 | 970.05 | +8.15 | +0.81% | 68.52K | 03/05 | ||
Jammu and Kashmir Bank | 139.20 | 139.95 | 136.55 | +0.55 | +0.40% | 3.61M | 03/05 | ||
JBM Auto | 1,958.15 | 2,050.00 | 1,923.45 | -1.65 | -0.08% | 648.19K | 03/05 | ||
Jindal Saw | 578.100 | 580.000 | 548.900 | +22.500 | +4.05% | 1.30M | 03/05 | ||
JK Lakshmi Cement | 797.30 | 798.95 | 783.20 | +7.80 | +0.99% | 120.43K | 03/05 | ||
JK Paper Ltd | 385.00 | 386.60 | 380.40 | +1.65 | +0.43% | 547.11K | 03/05 | ||
JM Financial | 85.70 | 87.05 | 83.60 | +1.25 | +1.48% | 6.37M | 03/05 | ||
Jubilant Ingrevia | 547.00 | 555.95 | 542.60 | +4.45 | +0.82% | 538.98K | 03/05 | ||
Jubilant Pharmova | 688.70 | 688.85 | 669.10 | +10.20 | +1.50% | 218.12K | 03/05 | ||
Jupiter Wagons | 406.00 | 418.80 | 396.85 | -7.00 | -1.69% | 1.19M | 03/05 | ||
Just Dial | 1,092.80 | 1,119.50 | 1,086.40 | -20.25 | -1.82% | 355.01K | 03/05 | ||
Jyothy Labs | 425.70 | 439.35 | 417.70 | -13.65 | -3.11% | 974.25K | 03/05 | ||
Kalpataru Projects | 1,241.50 | 1,251.25 | 1,204.20 | +21.95 | +1.80% | 222.53K | 03/05 | ||
Karur Vysya Bank | 202.90 | 208.00 | 201.15 | +0.05 | +0.02% | 2.44M | 03/05 | ||
Kaynes Technology India | 2,542.00 | 2,639.90 | 2,516.55 | -59.85 | -2.30% | 101.74K | 03/05 | ||
KEC International | 750.00 | 755.00 | 733.10 | +4.40 | +0.59% | 258.85K | 03/05 | ||
KFin Technologies | 794.00 | 816.00 | 778.50 | -21.95 | -2.69% | 777.90K | 03/05 | ||
KNR Constructions | 263.25 | 268.45 | 262.35 | -3.90 | -1.46% | 274.33K | 03/05 | ||
KRBL Ltd | 290.90 | 297.00 | 289.10 | -2.95 | -1.00% | 604.84K | 03/05 | ||
Krishna Institute of Medical Sciences | 1,995.95 | 2,018.45 | 1,985.00 | +11.95 | +0.60% | 20.35K | 03/05 | ||
KSB | 4,655.00 | 4,727.65 | 4,580.00 | +41.20 | +0.89% | 53.75K | 03/05 | ||
Latent View Analytics | 495.00 | 502.20 | 490.00 | -4.45 | -0.89% | 178.03K | 03/05 | ||
Laxmi Organic Industries | 248.00 | 253.40 | 247.00 | -1.70 | -0.68% | 569.78K | 03/05 | ||
Lemon Tree Hotels | 153.80 | 157.15 | 149.30 | -2.15 | -1.38% | 6.67M | 03/05 | ||
Mahanagar Gas | 1,430.00 | 1,474.00 | 1,414.60 | -27.15 | -1.86% | 421.99K | 03/05 | ||
Maharashtra Seamless | 870.00 | 889.85 | 859.00 | -8.20 | -0.93% | 524.40K | 03/05 | ||
Mahindra Holidays | 407.50 | 418.60 | 406.55 | -7.30 | -1.76% | 583.22K | 03/05 | ||
Mahindra Lifespace | 627.45 | 632.00 | 615.95 | +3.10 | +0.50% | 258.34K | 03/05 | ||
Manappuram Finance | 196.900 | 206.450 | 195.700 | -4.000 | -1.99% | 9.01M | 03/05 | ||
Mangalore Refinery | 250.45 | 258.60 | 248.00 | -3.60 | -1.42% | 5.74M | 03/05 | ||
Mastek | 2,582.00 | 2,670.00 | 2,575.05 | -68.25 | -2.58% | 86.10K | 03/05 | ||
MedPlus Health Services | 665.00 | 687.65 | 663.20 | -16.80 | -2.46% | 78.50K | 03/05 | ||
Metropolis Healthcare | 1,799.60 | 1,817.40 | 1,778.55 | -9.85 | -0.54% | 89.75K | 03/05 | ||
Minda Corp | 412.35 | 415.80 | 409.75 | +0.80 | +0.19% | 372.70K | 03/05 | ||
MMTC | 74.000 | 75.700 | 73.550 | -0.800 | -1.07% | 1.55M | 03/05 | ||
Motilal Oswal | 2,430.00 | 2,463.60 | 2,390.00 | -12.55 | -0.51% | 230.86K | 03/05 | ||
MTAR Technologies | 1,869.95 | 1,897.00 | 1,845.00 | -8.50 | -0.45% | 100.31K | 03/05 | ||
Multi Commodity Exchange | 4,015.00 | 4,121.10 | 3,987.15 | -66.30 | -1.62% | 407.95K | 03/05 | ||
Narayana Hrudayalaya | 1,250.00 | 1,264.35 | 1,236.10 | -8.75 | -0.70% | 152.09K | 03/05 | ||
Natco Pharma | 1,034.10 | 1,045.45 | 1,014.00 | +22.95 | +2.27% | 929.75K | 03/05 | ||
National Aluminium Co | 185.40 | 188.40 | 182.30 | -1.25 | -0.67% | 14.91M | 03/05 | ||
Navin Fluorine | 3,451.95 | 3,465.00 | 3,381.55 | +23.60 | +0.69% | 498.05K | 03/05 | ||
NBCC India | 138.70 | 141.70 | 136.00 | -0.05 | -0.04% | 10.79M | 03/05 | ||
NCC | 245.30 | 249.80 | 244.20 | -1.20 | -0.49% | 2.91M | 03/05 | ||
Network18 Media & Investments | 84.00 | 87.70 | 82.50 | -2.80 | -3.23% | 2.26M | 03/05 | ||
Nippon India | 595.00 | 603.00 | 585.05 | +11.70 | +2.01% | 1.49M | 03/05 | ||
NLC India | 239.70 | 250.70 | 235.10 | -2.40 | -0.99% | 6.36M | 03/05 | ||
NMDC Steel | 66.35 | 67.15 | 64.80 | +0.80 | +1.22% | 19.38M | 03/05 | ||
Nuvama Wealth Management | 5,250.00 | 5,384.90 | 5,171.00 | -52.35 | -0.99% | 25.25K | 03/05 | ||
Nuvoco Vistas | 333.90 | 337.65 | 329.05 | -1.15 | -0.34% | 613.67K | 03/05 | ||
Olectra Greentech | 1,708.00 | 1,742.00 | 1,702.00 | -14.25 | -0.83% | 419.14K | 03/05 | ||
PCBL Ltd | 264.50 | 271.40 | 263.70 | -4.70 | -1.75% | 1.22M | 03/05 | ||
Piramal Pharma | 151.00 | 153.90 | 143.25 | +7.65 | +5.34% | 26.67M | 03/05 | ||
PNB Housing Finance | 796.00 | 804.50 | 792.00 | -1.00 | -0.13% | 289.06K | 03/05 | ||
PNC Infratech | 440.00 | 446.90 | 436.10 | -4.30 | -0.97% | 406.94K | 03/05 | ||
Poly Medicure Ltd | 1,682.00 | 1,695.00 | 1,638.00 | +40.60 | +2.47% | 60.82K | 03/05 | ||
Praj Industries | 539.10 | 552.85 | 536.05 | -7.05 | -1.29% | 416.70K | 03/05 | ||
Prince Pipes And Fittings | 633.50 | 640.95 | 625.80 | -2.35 | -0.37% | 85.82K | 03/05 | ||
Prism Johnson | 160.80 | 165.00 | 159.35 | -1.95 | -1.20% | 195.67K | 03/05 | ||
PVR INOX | 1,322.75 | 1,349.95 | 1,313.00 | -18.10 | -1.35% | 424.57K | 03/05 | ||
Quess Corp | 627.90 | 640.00 | 625.15 | -8.10 | -1.27% | 96.56K | 03/05 | ||
R R Kabel | 1,690.00 | 1,720.00 | 1,677.05 | +13.70 | +0.82% | 142.38K | 03/05 | ||
Radico Khaitan | 1,770.05 | 1,845.00 | 1,735.00 | +6.15 | +0.35% | 613.93K | 03/05 | ||
RailTel Corporation of India | 394.55 | 411.75 | 392.20 | -11.65 | -2.87% | 4.26M | 03/05 | ||
Rainbow Children's Medicare | 1,470.30 | 1,490.00 | 1,396.00 | +80.50 | +5.79% | 511.58K | 03/05 | ||
Rajesh Exports | 309.00 | 315.05 | 308.25 | -3.85 | -1.23% | 325.48K | 03/05 | ||
Ramkrishna Forgings Ltd | 740.05 | 766.90 | 736.00 | -17.40 | -2.30% | 542.93K | 03/05 | ||
Rashtriya Chemicals | 150.55 | 154.85 | 149.30 | -2.60 | -1.70% | 2.06M | 03/05 | ||
Ratnamani Metals Tubes Ltd | 3,200.15 | 3,215.85 | 3,150.00 | +16.45 | +0.52% | 206.81K | 03/05 | ||
RattanIndia Enterprises | 73.900 | 74.950 | 72.250 | +0.150 | +0.20% | 4.27M | 03/05 | ||
Raymond | 2,214.40 | 2,317.50 | 2,193.15 | -80.15 | -3.49% | 1.34M | 03/05 | ||
RBL Bank | 264.95 | 272.05 | 262.35 | -2.10 | -0.79% | 11.56M | 03/05 | ||
Redington | 217.80 | 220.20 | 215.10 | -0.75 | -0.34% | 1.85M | 03/05 | ||
Restaurant Brands Asia | 105.05 | 105.70 | 99.00 | +4.85 | +4.84% | 5.67M | 03/05 | ||
RHI Magnesita India | 643.00 | 652.00 | 635.00 | -1.85 | -0.29% | 57.51K | 03/05 | ||
RITES | 693.00 | 711.95 | 686.10 | -15.50 | -2.19% | 1.22M | 03/05 | ||
Route Mobile | 1,527.00 | 1,553.10 | 1,521.00 | -23.70 | -1.53% | 45.90K | 03/05 | ||
Safari Industries | 2,029.00 | 2,095.00 | 2,003.75 | -28.10 | -1.37% | 34.00K | 03/05 | ||
Sanofi India | 8,620.00 | 8,691.00 | 8,501.00 | -57.75 | -0.67% | 31.76K | 03/05 | ||
Sapphire Foods India | 1,410.00 | 1,423.85 | 1,386.00 | +1.00 | +0.07% | 99.90K | 03/05 | ||
Saregama India Ltd | 428.60 | 432.80 | 421.10 | +3.75 | +0.88% | 277.15K | 03/05 | ||
SBFC Finance | 85.60 | 88.40 | 85.30 | -2.60 | -2.95% | 4.19M | 03/05 | ||
Schneider Electric Infrastructure | 822.00 | 835.00 | 799.00 | -6.75 | -0.81% | 147.59K | 03/05 | ||
Shree Renuka Sugars | 43.85 | 45.25 | 43.70 | -0.80 | -1.79% | 6.27M | 03/05 | ||
Shyam Metalics and Energy | 615.00 | 629.85 | 605.10 | -6.15 | -0.99% | 246.85K | 03/05 | ||
Signatureglobal | 1,250.00 | 1,263.00 | 1,241.00 | -5.40 | -0.43% | 434.45K | 03/05 | ||
Sobha | 1,848.50 | 1,969.05 | 1,843.10 | +5.40 | +0.29% | 532.57K | 03/05 | ||
Sonata Software | 671.00 | 685.00 | 666.45 | -11.30 | -1.66% | 200.60K | 03/05 | ||
Sterling and Wilson Renewable Energy | 680.85 | 680.85 | 647.90 | +32.40 | +5.00% | 1.72M | 03/05 | ||
Sterlite Technologies | 139.20 | 142.35 | 134.50 | -0.45 | -0.32% | 4.22M | 03/05 | ||
Sun Pharma Adv. Research | 225.50 | 239.50 | 225.50 | -11.85 | -4.99% | 2.44M | 03/05 | ||
Sunteck Realty | 430.40 | 436.90 | 425.50 | -2.65 | -0.61% | 144.71K | 03/05 | ||
Suven Pharma | 674.50 | 674.90 | 657.00 | +4.90 | +0.73% | 157.17K | 03/05 | ||
Swan Energy | 590.00 | 613.85 | 580.25 | -16.55 | -2.73% | 1.94M | 03/05 | ||
Syrma SGS Tech | 488.20 | 506.00 | 485.20 | -8.60 | -1.73% | 558.47K | 03/05 | ||
Tamilnad Mercantile Bank | 479.45 | 489.95 | 475.55 | -5.55 | -1.14% | 77.23K | 03/05 | ||
Tanla Platforms | 894.00 | 914.55 | 887.50 | -2.95 | -0.33% | 328.64K | 03/05 | ||
Tata Investment | 6,525.00 | 6,629.00 | 6,480.00 | -34.60 | -0.53% | 17.25K | 03/05 | ||
Tata Teleservices | 80.950 | 82.800 | 80.200 | -1.050 | -1.28% | 1.97M | 03/05 | ||
Tejas Networks | 1,092.00 | 1,132.65 | 1,080.00 | -19.70 | -1.77% | 524.22K | 03/05 | ||
Titagarh Rail | 1,070.20 | 1,089.00 | 1,050.10 | +11.05 | +1.04% | 2.38M | 03/05 | ||
Trident | 39.60 | 40.05 | 39.10 | -0.10 | -0.25% | 8.13M | 03/05 | ||
Triveni Engineering | 355.95 | 367.25 | 353.95 | -7.50 | -2.06% | 432.12K | 03/05 | ||
Triveni Turbine | 575.85 | 596.70 | 560.15 | +16.25 | +2.90% | 2.56M | 03/05 | ||
TV18 Broadcast | 44.75 | 45.70 | 44.10 | -0.65 | -1.43% | 3.36M | 03/05 | ||
TVS Supply Chain Solutions | 175.00 | 179.90 | 173.95 | -2.45 | -1.38% | 592.85K | 03/05 | ||
UCO Bank | 55.30 | 56.80 | 55.15 | -0.95 | -1.69% | 8.18M | 03/05 | ||
Ujjivan Small Fin | 54.40 | 56.15 | 54.05 | -0.85 | -1.54% | 10.45M | 03/05 | ||
Usha Martin | 369.50 | 374.90 | 365.10 | -3.40 | -0.91% | 898.56K | 03/05 | ||
UTI Asset | 945.75 | 956.90 | 936.00 | -2.75 | -0.29% | 113.30K | 03/05 | ||
V Guard Industries | 344.75 | 351.00 | 343.00 | -3.35 | -0.96% | 239.24K | 03/05 | ||
V I P Industries | 560.50 | 561.60 | 547.30 | +7.85 | +1.42% | 734.31K | 03/05 | ||
Vaibhav Global | 403.00 | 417.20 | 400.00 | -9.65 | -2.34% | 318.38K | 03/05 | ||
Vardhman Textiles | 439.05 | 444.25 | 438.00 | -1.30 | -0.30% | 137.80K | 03/05 | ||
Varroc Engineering | 527.90 | 540.20 | 509.25 | -5.60 | -1.05% | 339.75K | 03/05 | ||
Vijaya Diagnostic Centre | 681.00 | 684.30 | 666.20 | +3.85 | +0.57% | 73.12K | 03/05 | ||
Welspun Corp | 600.00 | 614.40 | 580.40 | -5.20 | -0.86% | 2.08M | 03/05 | ||
Welspun Living | 148.70 | 151.40 | 147.40 | -1.50 | -1.00% | 930.23K | 03/05 | ||
Westlife Foodworld | 839.80 | 854.00 | 825.95 | +8.40 | +1.01% | 56.16K | 03/05 | ||
Whirlpool of India | 1,463.00 | 1,503.00 | 1,460.05 | -27.10 | -1.82% | 62.01K | 03/05 | ||
Zensar Tech | 635.25 | 662.65 | 626.35 | +8.60 | +1.37% | 2.77M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review