Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashok Leyland | 211.80 | 213.00 | 206.15 | +3.60 | +1.73% | 11.91M | 09:52:52 | ||
Astral Ltd | 2,106.95 | 2,133.45 | 2,091.50 | +1.50 | +0.07% | 443.83K | 09:52:48 | ||
AU Small Finance Bank | 620.10 | 620.35 | 605.30 | +16.80 | +2.78% | 1.88M | 09:52:51 | ||
Aurobindo Pharma | 1,231.95 | 1,235.95 | 1,212.95 | +9.20 | +0.75% | 596.14K | 09:52:48 | ||
Bharat Forge | 1,492.05 | 1,499.90 | 1,463.85 | +13.75 | +0.93% | 302.83K | 09:52:49 | ||
Coforge | 5,078.20 | 5,162.70 | 4,930.85 | +167.85 | +3.42% | 1.83M | 09:52:49 | ||
Container Corp India | 1,106.00 | 1,113.25 | 1,076.55 | +24.20 | +2.24% | 2.97M | 09:52:24 | ||
Cummins India Ltd | 3,765.10 | 3,780.00 | 3,714.35 | +30.80 | +0.82% | 164.99K | 09:52:21 | ||
Federal Bank | 162.80 | 164.15 | 162.05 | +0.40 | +0.25% | 5.10M | 09:52:25 | ||
Godrej Properties | 2,819.10 | 2,861.55 | 2,724.00 | +5.75 | +0.20% | 775.72K | 09:52:24 | ||
HDFC Asset Management | 3,823.90 | 3,823.90 | 3,761.55 | +25.10 | +0.66% | 136.45K | 09:52:16 | ||
Hindustan Petroleum | 537.10 | 544.70 | 529.70 | +6.75 | +1.27% | 5.32M | 09:52:40 | ||
IDFC First Bank | 77.75 | 78.20 | 77.00 | +0.60 | +0.78% | 28.47M | 09:52:47 | ||
Indian Hotels Co. | 566.30 | 576.70 | 562.30 | -6.85 | -1.20% | 2.06M | 09:52:25 | ||
Jubilant FoodWorks Ltd | 475.65 | 502.40 | 466.65 | -4.00 | -0.83% | 10.92M | 09:52:51 | ||
Lupin | 1,634.40 | 1,700.00 | 1,591.15 | -81.40 | -4.74% | 2.99M | 09:52:49 | ||
M.R.F. | 129,600.05 | 130,000.00 | 129,051.05 | +118.80 | +0.09% | 5.91K | 09:52:25 | ||
Mphasis | 2,401.10 | 2,419.80 | 2,364.05 | +33.55 | +1.42% | 300.90K | 09:52:23 | ||
Page Industries | 35,585.00 | 36,690.00 | 35,555.05 | -740.20 | -2.04% | 22.91K | 09:52:25 | ||
Persistent Systems | 3,559.95 | 3,587.00 | 3,500.00 | +60.65 | +1.73% | 291.11K | 09:52:27 | ||
PI Industries | 3,662.45 | 3,699.00 | 3,640.00 | -37.30 | -1.01% | 174.55K | 09:52:47 | ||
Polycab India | 6,635.30 | 6,740.00 | 6,592.15 | +73.50 | +1.12% | 399.49K | 09:52:48 | ||
UPL | 510.45 | 517.70 | 507.20 | -5.10 | -0.99% | 1.15M | 09:52:50 | ||
Vodafone Idea | 13.95 | 14.10 | 13.45 | +0.45 | +3.33% | 806.48M | 09:52:28 | ||
Voltas | 1,341.70 | 1,346.05 | 1,289.65 | +44.05 | +3.39% | 2.05M | 09:52:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review