Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,430.00 | 2,516.20 | 2,422.00 | -59.50 | -2.39% | 588.37K | 10:59:57 | ||
Aditya Birla Capital | 220.00 | 226.70 | 212.75 | -7.10 | -3.13% | 9.89M | 10:59:56 | ||
Alkem Laboratories Ltd | 5,116.00 | 5,208.00 | 4,990.55 | -32.95 | -0.64% | 171.00K | 11:00:02 | ||
Ashok Leyland | 194.20 | 201.70 | 192.50 | -6.65 | -3.31% | 16.41M | 10:59:57 | ||
Astral Ltd | 2,073.00 | 2,131.00 | 2,031.05 | -36.50 | -1.73% | 386.38K | 11:00:02 | ||
AU Small Finance Bank | 630.00 | 645.00 | 626.65 | -3.90 | -0.62% | 1.79M | 10:59:58 | ||
Aurobindo Pharma | 1,125.00 | 1,170.00 | 1,097.10 | -38.20 | -3.28% | 1.68M | 10:59:58 | ||
Balkrishna Industries | 2,436.10 | 2,490.00 | 2,402.00 | -29.60 | -1.20% | 574.50K | 10:59:46 | ||
Bandhan Bank | 181.30 | 187.55 | 180.60 | -5.55 | -2.97% | 7.77M | 10:59:58 | ||
Bharat Forge | 1,233.20 | 1,250.30 | 1,223.70 | -15.20 | -1.22% | 713.63K | 10:59:58 | ||
Bharat Heavy Electricals | 280.80 | 290.00 | 276.70 | -8.15 | -2.82% | 34.02M | 10:59:59 | ||
Coforge | 4,428.10 | 4,482.00 | 4,341.05 | +15.05 | +0.34% | 1.09M | 10:59:59 | ||
Container Corp India | 1,010.00 | 1,033.75 | 985.00 | -22.35 | -2.16% | 2.02M | 10:59:58 | ||
Cummins India Ltd | 3,384.80 | 3,455.90 | 3,322.50 | -25.00 | -0.73% | 341.62K | 10:59:58 | ||
Dalmia Bharat B | 1,765.00 | 1,799.90 | 1,756.80 | -29.45 | -1.64% | 195.31K | 10:59:56 | ||
Dixon Tech | 8,335.00 | 8,490.00 | 8,277.70 | -79.40 | -0.94% | 216.96K | 11:00:03 | ||
Escorts Kubota | 3,431.45 | 3,486.95 | 3,413.60 | -42.65 | -1.23% | 242.46K | 10:59:54 | ||
Federal Bank | 159.50 | 164.50 | 159.10 | -4.20 | -2.57% | 11.47M | 10:59:54 | ||
GMR Airports | 79.00 | 83.45 | 78.50 | -4.30 | -5.16% | 43.34M | 11:00:02 | ||
Godrej Properties | 2,779.00 | 2,912.45 | 2,764.10 | -63.75 | -2.24% | 2.19M | 10:59:58 | ||
Gujarat Gas | 541.15 | 567.00 | 534.20 | -7.05 | -1.29% | 6.16M | 10:59:57 | ||
HDFC Asset Management | 3,768.00 | 3,932.05 | 3,750.60 | -119.70 | -3.08% | 513.98K | 10:59:55 | ||
Hindustan Petroleum | 514.00 | 534.70 | 510.00 | +0.20 | +0.04% | 12.73M | 10:59:55 | ||
IDFC First Bank | 77.85 | 80.20 | 77.40 | -2.20 | -2.75% | 40.68M | 10:59:58 | ||
Indian Hotels Co. | 567.00 | 584.90 | 559.00 | -4.30 | -0.75% | 4.00M | 10:59:59 | ||
Indus Towers | 338.35 | 348.80 | 335.50 | -12.80 | -3.65% | 12.77M | 11:00:03 | ||
Jubilant FoodWorks Ltd | 480.00 | 497.85 | 471.55 | +7.35 | +1.56% | 9.28M | 11:00:03 | ||
L&T Finance | 160.80 | 164.25 | 160.05 | -2.10 | -1.29% | 3.94M | 11:00:03 | ||
L&T Technology Services | 4,503.25 | 4,563.30 | 4,447.00 | +4.65 | +0.10% | 355.33K | 11:00:03 | ||
Lupin | 1,606.30 | 1,684.00 | 1,560.00 | -73.35 | -4.37% | 5.14M | 10:59:58 | ||
M.R.F. | 124,590.00 | 126,986.05 | 123,111.10 | -1885.50 | -1.49% | 13.14K | 10:59:58 | ||
Mahindra & Mahindra Financial | 257.20 | 260.65 | 251.40 | -2.70 | -1.04% | 8.92M | 11:00:02 | ||
Max Financial | 973.60 | 996.60 | 966.00 | -14.25 | -1.44% | 690.88K | 10:59:59 | ||
Max Healthcare Institute | 803.00 | 831.35 | 800.00 | -28.35 | -3.41% | 912.56K | 10:59:59 | ||
Mphasis | 2,289.30 | 2,309.80 | 2,255.00 | -9.85 | -0.43% | 406.97K | 10:59:47 | ||
NMDC | 261.15 | 270.50 | 258.25 | -8.25 | -3.06% | 20.08M | 11:00:03 | ||
Oberoi Realty | 1,470.00 | 1,546.35 | 1,447.35 | -28.70 | -1.91% | 1.18M | 11:00:03 | ||
Oracle | 7,669.00 | 7,805.00 | 7,560.20 | -191.50 | -2.44% | 381.59K | 10:59:56 | ||
Page Industries | 34,180.00 | 34,814.95 | 33,870.00 | -253.40 | -0.74% | 23.72K | 10:59:50 | ||
Persistent Systems | 3,369.90 | 3,415.00 | 3,321.00 | -25.80 | -0.76% | 283.52K | 10:59:58 | ||
Petronet LNG | 298.25 | 306.30 | 295.75 | -6.95 | -2.28% | 5.06M | 11:00:02 | ||
PI Industries | 3,515.90 | 3,599.85 | 3,497.00 | -77.00 | -2.14% | 423.98K | 10:59:58 | ||
Polycab India | 5,796.30 | 5,948.85 | 5,680.00 | -105.25 | -1.78% | 481.58K | 10:59:59 | ||
Steel Authority | 156.25 | 163.00 | 155.25 | -6.65 | -4.08% | 33.75M | 10:59:59 | ||
Suzlon Energy | 39.80 | 40.80 | 39.00 | -1.00 | -2.45% | 27.82M | 10:59:56 | ||
Tata Communications | 1,718.10 | 1,733.00 | 1,712.00 | -6.40 | -0.37% | 441.62K | 10:59:53 | ||
Tube Invest India | 3,970.00 | 4,023.00 | 3,891.30 | -43.40 | -1.08% | 273.33K | 10:59:58 | ||
UPL | 474.20 | 486.45 | 470.40 | -9.20 | -1.90% | 4.53M | 10:59:59 | ||
Vodafone Idea | 12.35 | 12.90 | 12.10 | -0.45 | -3.52% | 1.30B | 10:59:59 | ||
Yes Bank | 23.00 | 24.30 | 22.65 | -1.10 | -4.56% | 445.70M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review