Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.946 | 1.950 | 1.924 | +0.021 | +1.09% | 6.12M | 13:08:51 | ||
Aalberts Industries | 47.30 | 47.56 | 47.10 | -0.10 | -0.21% | 57.39K | 13:07:00 | ||
ABN AMRO | 16.38 | 16.53 | 16.28 | +0.15 | +0.92% | 1.34M | 13:07:51 | ||
Accor | 41.69 | 41.73 | 41.36 | +0.24 | +0.58% | 97.72K | 13:04:06 | ||
Aedifica | 62.75 | 63.10 | 62.70 | -0.10 | -0.16% | 14.21K | 13:06:24 | ||
Aegon | 6.176 | 6.196 | 6.148 | +0.040 | +0.65% | 1.65M | 13:08:26 | ||
Ageas | 45.74 | 46.18 | 45.74 | -0.12 | -0.26% | 77.25K | 13:04:54 | ||
Air France KLM | 10.78 | 10.82 | 10.59 | +0.26 | +2.42% | 509.06K | 13:08:12 | ||
Aker Solutions OL | 44.38 | 44.78 | 44.20 | -0.08 | -0.18% | 225.76K | 13:06:28 | ||
Allfunds Group | 5.78 | 5.82 | 5.77 | -0.01 | -0.09% | 67.77K | 13:08:27 | ||
Alten | 122.90 | 124.00 | 122.10 | +1.10 | +0.90% | 16.73K | 13:05:34 | ||
Amplifon | 33.660 | 34.550 | 33.640 | -0.810 | -2.35% | 155.76K | 13:08:23 | ||
Anima Holding SpA | 4.786 | 4.810 | 4.652 | +0.120 | +2.57% | 843.55K | 13:07:48 | ||
Aperam | 26.48 | 26.50 | 26.22 | +0.16 | +0.61% | 64.03K | 13:05:46 | ||
Arcadis | 60.55 | 60.95 | 60.25 | -0.20 | -0.33% | 55.73K | 13:07:18 | ||
Arkema | 98.60 | 99.20 | 97.80 | +0.60 | +0.61% | 27.48K | 13:01:12 | ||
ASR Nederland | 48.66 | 49.15 | 48.61 | -0.02 | -0.04% | 90.13K | 13:07:35 | ||
Austevoll | 91.90 | 92.20 | 90.65 | -0.40 | -0.43% | 79.42K | 13:06:53 | ||
Azimut Holding | 25.630 | 25.770 | 25.540 | +0.010 | +0.04% | 335.66K | 13:08:31 | ||
Banca Generali | 40.28 | 40.30 | 39.74 | +0.32 | +0.80% | 249.20K | 13:05:18 | ||
Banca Mediolanum | 10.860 | 10.930 | 10.780 | +0.070 | +0.65% | 691.32K | 13:08:37 | ||
Banca Popolare Sondrio | 7.880 | 7.950 | 7.830 | -0.050 | -0.63% | 845.04K | 13:02:57 | ||
Banco Bpm | 6.202 | 6.232 | 6.152 | -0.026 | -0.42% | 4.51M | 13:07:27 | ||
Banco Comercial | 0.3433 | 0.3475 | 0.3402 | +0.0013 | +0.38% | 33.07M | 13:07:18 | ||
Barco | 13.54 | 13.56 | 13.50 | -0.01 | -0.07% | 26.87K | 12:56:38 | ||
Basic Fit | 22.28 | 22.28 | 21.88 | +0.40 | +1.83% | 39.78K | 12:52:59 | ||
BCA MPS | 4.697 | 4.759 | 4.684 | -0.037 | -0.78% | 5.58M | 13:08:46 | ||
BE Semiconductor | 132.35 | 135.25 | 132.00 | -1.00 | -0.75% | 120.93K | 13:07:58 | ||
Bekaert | 43.76 | 44.18 | 43.70 | -0.16 | -0.36% | 11.37K | 12:56:18 | ||
Beneteau | 13.94 | 13.96 | 13.46 | +0.52 | +3.87% | 91.38K | 13:06:14 | ||
BFF Bank | 8.985 | 9.170 | 8.350 | +0.905 | +11.20% | 4.09M | 13:07:53 | ||
BIC | 66.60 | 67.40 | 66.60 | -0.80 | -1.19% | 5.20K | 13:00:34 | ||
Borr Drilling | 62.90 | 63.55 | 62.65 | -0.85 | -1.33% | 125.26K | 13:06:09 | ||
Bper Banca | 4.693 | 4.751 | 4.672 | -0.049 | -1.03% | 9.29M | 13:08:45 | ||
Brunello Cucinelli | 94.25 | 95.25 | 94.15 | -0.90 | -0.95% | 26.86K | 13:03:53 | ||
Buzzi Unicem | 37.980 | 38.860 | 37.680 | -0.520 | -1.35% | 112.11K | 13:08:30 | ||
BW LPG | 173.30 | 174.40 | 169.60 | +0.80 | +0.46% | 254.75K | 13:08:33 | ||
Coface | 15.45 | 15.61 | 15.40 | 0.00 | 0.00% | 150.29K | 13:06:45 | ||
Cofinimmo | 60.90 | 62.35 | 60.80 | +0.90 | +1.50% | 75.83K | 13:08:40 | ||
Corbion | 21.72 | 21.80 | 21.56 | +0.20 | +0.93% | 39.39K | 13:03:38 | ||
Covivio | 48.60 | 48.92 | 48.38 | +0.22 | +0.45% | 6.49K | 12:58:11 | ||
Diasorin | 101.45 | 103.55 | 98.62 | +2.91 | +2.95% | 294.06K | 13:08:50 | ||
Elis Services SA | 22.48 | 22.58 | 22.22 | +0.20 | +0.90% | 304.51K | 12:59:24 | ||
Elkem | 20.66 | 20.80 | 20.36 | 0.00 | 0.00% | 886.08K | 13:00:24 | ||
Entra ASA | 110.80 | 112.00 | 109.20 | +1.60 | +1.47% | 107.49K | 13:05:31 | ||
Eramet | 101.30 | 105.80 | 101.10 | -0.60 | -0.59% | 118.26K | 13:08:47 | ||
ERG | 26.660 | 27.080 | 26.620 | -0.220 | -0.82% | 301.91K | 13:04:27 | ||
Etablissementen Franz Colruyt | 43.14 | 43.30 | 42.76 | +0.44 | +1.03% | 9.86K | 13:08:37 | ||
Eurazeo | 85.85 | 85.90 | 85.20 | +0.25 | +0.29% | 9.14K | 13:07:25 | ||
Euronav | 18.04 | 18.25 | 17.52 | -0.10 | -0.55% | 80.17K | 13:04:03 | ||
Euronext | 86.70 | 87.45 | 86.65 | -0.35 | -0.40% | 25.21K | 13:07:01 | ||
Eutelsat | 3.78 | 3.85 | 3.76 | -0.04 | -1.00% | 51.50K | 13:00:35 | ||
FinecoBank | 15.0350 | 15.1750 | 14.9650 | -0.1150 | -0.76% | 1.11M | 13:08:31 | ||
FLEX LNG | 314.80 | 315.60 | 308.00 | -0.20 | -0.06% | 11.44K | 13:05:55 | ||
Forvia | 14.96 | 15.00 | 14.65 | +0.24 | +1.60% | 127.04K | 13:03:52 | ||
Freni Brembo | 11.27 | 11.37 | 11.06 | +0.07 | +0.64% | 405.64K | 13:07:07 | ||
Frontline | 287.70 | 290.30 | 285.20 | 0.00 | 0.00% | 302.49K | 13:08:31 | ||
Fugro | 23.160 | 23.420 | 23.160 | -0.260 | -1.11% | 73.01K | 13:06:14 | ||
Galapagos | 26.52 | 26.62 | 26.42 | -0.14 | -0.53% | 26.06K | 12:49:38 | ||
Gaztransport et Technigaz SA | 134.80 | 136.20 | 134.60 | -1.00 | -0.74% | 12.32K | 13:00:32 | ||
Gecina | 99.95 | 100.70 | 99.75 | -0.05 | -0.05% | 8.01K | 12:53:12 | ||
Getlink | 16.64 | 16.74 | 16.59 | +0.05 | +0.27% | 66.71K | 13:08:41 | ||
Glanbia PLC | 18.15 | 18.40 | 18.15 | -0.12 | -0.66% | 78.09K | 12:42:33 | ||
Golden Ocean | 163.30 | 164.10 | 161.00 | -0.05 | -0.03% | 294.02K | 13:07:39 | ||
Groupe SEB | 114.80 | 116.60 | 114.70 | -1.10 | -0.95% | 7.44K | 13:00:50 | ||
Hafnia | 89.15 | 89.90 | 88.50 | +0.80 | +0.91% | 706.45K | 13:07:46 | ||
Hera | 3.528 | 3.532 | 3.492 | +0.028 | +0.80% | 786.28K | 13:04:36 | ||
Hoegh Autoliners | 119.40 | 119.60 | 117.30 | +1.90 | +1.62% | 555.61K | 13:07:03 | ||
ICADE | 26.78 | 27.12 | 26.76 | +0.14 | +0.53% | 38.02K | 12:58:10 | ||
IMCD NV | 147.35 | 148.00 | 147.00 | +0.05 | +0.03% | 7.66K | 12:51:32 | ||
Imerys | 35.08 | 35.40 | 34.94 | -0.04 | -0.11% | 47.43K | 13:08:31 | ||
Inpost | 15.28 | 15.50 | 15.28 | -0.09 | -0.59% | 69.69K | 12:57:27 | ||
Interpump | 42.880 | 43.200 | 42.760 | -0.220 | -0.51% | 43.39K | 13:03:43 | ||
Ipsos | 64.60 | 65.20 | 64.60 | -0.15 | -0.23% | 4.88K | 12:59:07 | ||
Iren | 1.833 | 1.854 | 1.827 | +0.006 | +0.33% | 1.74M | 13:07:39 | ||
Italgas | 5.375 | 5.395 | 5.325 | +0.055 | +1.03% | 1.49M | 13:01:16 | ||
Iveco NV | 11.215 | 11.735 | 11.180 | -0.530 | -4.51% | 2.53M | 13:08:47 | ||
Just Eat Takeaway | 13.39 | 13.45 | 13.19 | +0.20 | +1.48% | 1.37M | 13:08:26 | ||
Kinepolis NV | 40.10 | 40.30 | 40.00 | -0.15 | -0.37% | 3.70K | 13:05:50 | ||
Klepierre | 25.50 | 25.56 | 25.42 | +0.06 | +0.24% | 39.99K | 13:07:01 | ||
Kongsberg | 830.50 | 835.50 | 822.50 | -1.00 | -0.12% | 81.39K | 13:06:04 | ||
La Francaise | 34.42 | 34.74 | 34.30 | +0.34 | +1.00% | 57.34K | 13:06:10 | ||
Leonardo | 21.910 | 22.690 | 21.720 | -0.850 | -3.73% | 3.72M | 13:08:56 | ||
Leroy Seafood | 49.28 | 49.80 | 49.06 | -0.44 | -0.89% | 212.97K | 13:07:48 | ||
Lottomatica | 10.75 | 10.93 | 10.74 | -0.07 | -0.65% | 72.84K | 13:08:47 | ||
Lotus Bakeries | 9,800.0 | 9,940.0 | 9,790.0 | -70.0 | -0.71% | 222.00 | 12:24:21 | ||
Metropole TV | 13.36 | 13.38 | 13.28 | +0.04 | +0.30% | 25.79K | 12:59:38 | ||
Montea | 84.40 | 85.10 | 84.40 | -0.10 | -0.12% | 2.16K | 12:01:57 | ||
Nel ASA | 5.69 | 5.75 | 5.55 | -0.01 | -0.25% | 1.94M | 13:01:37 | ||
Neoen | 30.10 | 30.62 | 29.92 | -0.38 | -1.25% | 65.06K | 13:06:30 | ||
Nexans | 107.90 | 109.80 | 107.60 | -0.70 | -0.64% | 25.56K | 13:07:33 | ||
Nexi | 6.342 | 6.370 | 6.270 | +0.118 | +1.90% | 2.98M | 13:05:50 | ||
Nordic Semiconductor | 131.10 | 134.90 | 131.00 | -3.25 | -2.42% | 185.55K | 13:07:39 | ||
Nos SGPS SA | 3.38 | 3.39 | 3.34 | +0.05 | +1.35% | 370.17K | 12:59:44 | ||
OCI NV | 24.50 | 24.80 | 24.44 | -0.20 | -0.81% | 115.35K | 13:08:11 | ||
Orkla | 82.10 | 82.80 | 81.95 | -0.45 | -0.55% | 296.71K | 13:07:24 | ||
P/f Bakkafrost | 622.00 | 625.00 | 615.00 | -1.00 | -0.16% | 30.01K | 13:07:30 | ||
Pirelli & C | 6.1840 | 6.2560 | 6.1840 | -0.0500 | -0.80% | 352.04K | 13:08:32 | ||
Proximus | 7.28 | 7.33 | 7.15 | +0.13 | +1.75% | 200.70K | 13:06:59 | ||
Remy Cointreau | 93.10 | 96.20 | 93.05 | -3.35 | -3.47% | 15.10K | 13:08:43 | ||
REN | 2.380 | 2.380 | 2.330 | +0.045 | +1.93% | 930.80K | 13:03:49 | ||
Reply | 126.50 | 127.60 | 126.30 | -0.60 | -0.47% | 4.90K | 13:01:34 | ||
Rexel | 27.99 | 28.10 | 27.85 | +0.01 | +0.04% | 136.24K | 13:05:44 | ||
Rubis | 31.74 | 32.02 | 31.74 | +0.10 | +0.32% | 63.58K | 12:59:19 | ||
Saipem | 2.1290 | 2.1710 | 2.1240 | -0.0280 | -1.30% | 15.71M | 13:08:38 | ||
SalMar | 670.00 | 678.00 | 663.50 | -7.50 | -1.11% | 44.40K | 13:05:48 | ||
Salvatore Ferragamo | 9.580 | 9.825 | 9.570 | -0.065 | -0.67% | 108.92K | 13:07:29 | ||
Saras | 1.768 | 1.771 | 1.766 | -0.001 | -0.06% | 606.01K | 13:06:13 | ||
SBM Offshore | 13.82 | 14.00 | 13.81 | -0.17 | -1.22% | 211.98K | 13:07:15 | ||
Schibsted A | 333.00 | 333.80 | 328.20 | -0.60 | -0.18% | 40.08K | 13:06:29 | ||
Schibsted ASA B | 322.60 | 324.20 | 319.40 | -2.40 | -0.74% | 103.59K | 13:08:39 | ||
SCOR | 32.02 | 32.48 | 32.00 | -0.26 | -0.81% | 68.25K | 13:04:54 | ||
Seadrill Ltd | 540.00 | 547.50 | 538.00 | -15.00 | -2.70% | 9.81K | 13:02:44 | ||
SES | 4.57 | 4.68 | 4.57 | -0.06 | -1.21% | 311.17K | 13:07:36 | ||
SESA | 102.60 | 104.80 | 102.00 | +1.10 | +1.08% | 11.90K | 12:58:17 | ||
Signify | 27.00 | 27.30 | 27.00 | -0.18 | -0.66% | 86.06K | 13:04:02 | ||
Soitec | 98.65 | 100.50 | 98.40 | -0.85 | -0.85% | 19.62K | 13:08:40 | ||
Sonae | 0.9790 | 0.9830 | 0.9700 | -0.0010 | -0.10% | 4.00M | 13:08:16 | ||
Sopra Steria | 219.00 | 220.20 | 217.40 | +1.00 | +0.46% | 6.19K | 13:08:45 | ||
Sparebank 1 SMN | 153.02 | 153.02 | 150.30 | +2.72 | +1.81% | 104.29K | 13:08:43 | ||
Spie | 36.84 | 36.94 | 36.68 | +0.08 | +0.22% | 30.47K | 13:02:56 | ||
Stolt-Nielsen | 514.00 | 515.00 | 506.00 | +7.00 | +1.38% | 31.36K | 13:05:53 | ||
Storebrand | 111.00 | 111.60 | 110.80 | -0.10 | -0.09% | 190.56K | 13:08:23 | ||
Subsea 7 | 186.50 | 187.90 | 186.10 | -0.50 | -0.27% | 175.17K | 13:08:37 | ||
Tamburi Investment | 9.420 | 9.500 | 9.360 | 0.000 | 0.00% | 104.65K | 12:52:48 | ||
Technip Energies BV | 23.30 | 23.46 | 23.20 | -0.16 | -0.68% | 26.74K | 12:56:02 | ||
Technogym | 9.4750 | 9.6000 | 9.4350 | 0.0000 | 0.00% | 114.22K | 13:02:41 | ||
Telecom Italia | 0.2300 | 0.2310 | 0.2251 | +0.0038 | +1.68% | 89.76M | 13:08:27 | ||
TF1 | 8.71 | 8.73 | 8.63 | +0.04 | +0.40% | 46.83K | 13:02:31 | ||
TGS NOPEC | 117.70 | 119.60 | 116.20 | -1.90 | -1.59% | 454.75K | 13:07:48 | ||
The Navigator | 4.360 | 4.390 | 4.346 | -0.032 | -0.73% | 200.23K | 12:59:55 | ||
TKH Group | 39.42 | 39.60 | 39.26 | -0.08 | -0.20% | 15.78K | 13:00:41 | ||
Tomra Systems | 139.80 | 142.20 | 139.40 | -1.60 | -1.13% | 99.33K | 13:07:58 | ||
Trigano | 152.10 | 154.60 | 151.40 | +1.70 | +1.13% | 11.02K | 13:06:29 | ||
Ubisoft | 22.11 | 22.49 | 22.11 | -0.19 | -0.85% | 54.00K | 13:04:36 | ||
Umicore | 21.80 | 21.94 | 21.70 | 0.00 | 0.00% | 50.64K | 13:08:02 | ||
Unibail-Rodamco | 79.38 | 79.86 | 79.22 | -0.04 | -0.05% | 57.26K | 13:01:43 | ||
Unipol Gruppo | 8.575 | 8.630 | 8.535 | 0.000 | 0.00% | 1.10M | 13:08:16 | ||
Valeo | 12.34 | 12.42 | 12.26 | -0.03 | -0.20% | 113.82K | 13:08:52 | ||
Vallourec | 16.280 | 16.355 | 16.220 | -0.060 | -0.37% | 133.55K | 13:06:16 | ||
Var Energi | 36.11 | 36.25 | 35.55 | +0.41 | +1.15% | 1.77M | 13:07:47 | ||
Verallia | 37.84 | 38.12 | 37.76 | -0.08 | -0.21% | 46.13K | 13:08:12 | ||
VGP | 108.60 | 109.40 | 106.80 | +1.20 | +1.12% | 4.97K | 12:57:27 | ||
Vopak | 37.52 | 37.88 | 37.46 | +0.12 | +0.32% | 62.76K | 13:08:25 | ||
Vusiongroup | 155.80 | 157.20 | 154.00 | -1.00 | -0.64% | 17.85K | 13:05:39 | ||
Warehouses de Pauw | 26.00 | 26.14 | 25.86 | +0.16 | +0.62% | 30.30K | 13:08:13 | ||
Webuild | 2.378 | 2.400 | 2.366 | -0.010 | -0.42% | 623.42K | 12:57:13 | ||
Wendel | 96.45 | 96.65 | 96.05 | -0.25 | -0.26% | 8.71K | 12:59:12 | ||
X Fab Silicon | 6.59 | 6.68 | 6.55 | -0.09 | -1.27% | 51.21K | 13:05:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review