Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 84.89 | 86.43 | 84.56 | -1.65 | -1.91% | 22.04K | 08/05 | ||
Air Transport Services | 14.59 | 15.02 | 14.40 | -0.12 | -0.82% | 550.50K | 08/05 | ||
Allegiant | 53.06 | 55.15 | 52.55 | -0.83 | -1.54% | 531.82K | 08/05 | ||
American Airlines | 14.42 | 14.52 | 14.18 | +0.17 | +1.19% | 22.80M | 08/05 | ||
ArcBest Corp | 114.39 | 118.16 | 113.87 | -2.71 | -2.31% | 340.48K | 08/05 | ||
Blade Air Mobility | 3.500 | 3.560 | 3.400 | -0.080 | -2.23% | 544.99K | 08/05 | ||
Blue Bird | 37.54 | 37.57 | 36.01 | +0.43 | +1.16% | 669.34K | 08/05 | ||
C3is Inc | 1.3500 | 1.3800 | 1.3200 | -0.0200 | -1.46% | 348.97K | 08/05 | ||
Capital Product | 16.08 | 16.18 | 15.61 | -0.04 | -0.25% | 15.13K | 08/05 | ||
Caravelle International | 0.7279 | 0.8850 | 0.7078 | -0.1031 | -12.41% | 240.38K | 08/05 | ||
Castor Maritime | 3.610 | 3.700 | 3.550 | +0.130 | +3.74% | 81.04K | 08/05 | ||
CH Robinson | 80.97 | 81.04 | 79.05 | +1.44 | +1.81% | 1.18M | 08/05 | ||
Cheetah Net Supply Chain Service | 1.2400 | 1.5000 | 1.1815 | -0.1500 | -10.79% | 161.12K | 08/05 | ||
Commercial Vehicle | 5.60 | 5.66 | 5.47 | 0.00 | 0.00% | 154.59K | 08/05 | ||
Covenant | 46.10 | 46.14 | 45.28 | +0.57 | +1.25% | 59.28K | 08/05 | ||
CSX | 34.22 | 34.25 | 33.84 | +0.26 | +0.77% | 8.09M | 08/05 | ||
EuroDry | 20.85 | 20.97 | 20.30 | +0.33 | +1.61% | 5.90K | 08/05 | ||
Euroseas | 37.21 | 37.53 | 36.21 | +0.23 | +0.62% | 20.03K | 08/05 | ||
Forward Air | 21.51 | 21.70 | 20.51 | +0.60 | +2.87% | 748.31K | 08/05 | ||
Freightcar | 4.190 | 4.260 | 3.810 | +0.380 | +9.97% | 129.88K | 08/05 | ||
Freightos | 2.380 | 2.517 | 2.380 | -0.090 | -3.64% | 10.65K | 08/05 | ||
Frontier Group Holdings | 6.02 | 6.09 | 5.80 | +0.02 | +0.33% | 1.70M | 08/05 | ||
FTAI Aviation | 78.50 | 79.34 | 77.00 | +1.00 | +1.29% | 371.02K | 08/05 | ||
FTAI Infra LLC | 7.51 | 7.71 | 7.00 | +0.17 | +2.32% | 1.39M | 08/05 | ||
Globavend Holdings | 1.500 | 1.600 | 1.300 | +0.070 | +4.90% | 50.95K | 08/05 | ||
Globus Maritime | 1.8901 | 1.9160 | 1.8600 | +0.0101 | +0.54% | 21.02K | 08/05 | ||
Golden Ocean | 14.72 | 14.88 | 14.55 | -0.14 | -0.94% | 2.05M | 08/05 | ||
GreenPower Motor | 1.320 | 1.390 | 1.270 | -0.060 | -4.35% | 115.78K | 08/05 | ||
Grindrod Shipping | 13.78 | 13.85 | 13.57 | +0.08 | +0.58% | 17.34K | 08/05 | ||
H&E Equipment | 48.18 | 48.62 | 47.46 | +0.11 | +0.23% | 303.39K | 08/05 | ||
Hawaiian | 13.14 | 13.26 | 12.83 | +0.64 | +5.12% | 1.07M | 08/05 | ||
Heartland Express | 11.20 | 11.26 | 10.89 | +0.26 | +2.38% | 311.76K | 08/05 | ||
Hub Group | 43.36 | 43.45 | 42.46 | +0.51 | +1.19% | 276.49K | 08/05 | ||
Hyzon Motors | 0.5644 | 0.5800 | 0.5605 | -0.0073 | -1.28% | 133.74K | 08/05 | ||
Ideanomics | 1.0400 | 1.0400 | 0.9804 | +0.0100 | +0.97% | 131.03K | 08/05 | ||
Imperial Petroleum | 3.6200 | 3.6800 | 3.5600 | +0.0600 | +1.69% | 153.30K | 08/05 | ||
Iteris | 4.650 | 4.720 | 4.517 | +0.060 | +1.31% | 51.48K | 08/05 | ||
Jayud Global Logistics | 0.8260 | 0.8750 | 0.8260 | -0.0140 | -1.67% | 13.64K | 08/05 | ||
JB Hunt | 167.75 | 169.36 | 167.30 | -0.36 | -0.21% | 429.70K | 08/05 | ||
JetBlue | 5.69 | 5.74 | 5.58 | +0.03 | +0.53% | 8.66M | 08/05 | ||
Landstar | 179.70 | 181.97 | 179.42 | -1.96 | -1.08% | 255.05K | 08/05 | ||
Marten Transport | 17.62 | 17.68 | 17.41 | +0.08 | +0.46% | 255.51K | 08/05 | ||
McGrath | 110.17 | 110.17 | 109.07 | +0.25 | +0.23% | 53.09K | 08/05 | ||
Mesa Air | 0.900 | 0.912 | 0.870 | +0.036 | +4.14% | 106.14K | 08/05 | ||
Mingzhu | 0.3790 | 0.3899 | 0.3665 | +0.0144 | +3.95% | 16.45K | 08/05 | ||
Nikola | 0.5791 | 0.5950 | 0.5700 | -0.0238 | -3.95% | 85.31M | 08/05 | ||
Oceanpal | 2.4900 | 2.5000 | 2.4700 | -0.0100 | -0.40% | 10.43K | 08/05 | ||
Odyssey | 4.000 | 4.075 | 3.890 | +0.110 | +2.83% | 67.17K | 08/05 | ||
Old Dominion Freight Line | 181.70 | 186.79 | 181.68 | -3.09 | -1.67% | 1.21M | 08/05 | ||
PACCAR | 107.05 | 107.59 | 105.56 | +0.45 | +0.42% | 2.89M | 08/05 | ||
PAM | 17.43 | 17.45 | 17.04 | +0.27 | +1.57% | 16.69K | 08/05 | ||
Pangaea Logistic | 7.670 | 7.715 | 7.430 | +0.210 | +2.82% | 150.51K | 08/05 | ||
Performance Shipping | 2.2600 | 2.2700 | 2.1500 | +0.1100 | +5.12% | 108.30K | 08/05 | ||
Phoenix Motor | 0.4810 | 0.5000 | 0.4519 | +0.0010 | +0.21% | 38.99K | 08/05 | ||
Pyxis Tankers Inc | 4.7100 | 4.7499 | 4.5700 | +0.1300 | +2.84% | 80.93K | 08/05 | ||
Ryanair ADR | 131.60 | 134.12 | 131.18 | +3.44 | +2.68% | 754.03K | 08/05 | ||
Saia | 413.31 | 415.94 | 400.00 | +6.85 | +1.69% | 464.14K | 08/05 | ||
Seanergy Maritime | 10.2500 | 10.4150 | 10.1200 | +0.0300 | +0.29% | 318.57K | 08/05 | ||
SHENGFENG DEVELOPMENT | 1.790 | 1.900 | 1.730 | -0.100 | -5.29% | 33.94K | 08/05 | ||
Shyft Group Inc | 12.20 | 12.24 | 11.89 | -0.01 | -0.08% | 147.45K | 08/05 | ||
Singularity Future Tech | 4.652 | 4.690 | 4.652 | -0.048 | -1.02% | 740.00 | 08/05 | ||
Skye Bioscience | 12.50 | 13.49 | 12.32 | -0.23 | -1.81% | 29.17K | 08/05 | ||
SkyWest | 77.06 | 77.68 | 76.57 | +0.48 | +0.63% | 235.95K | 08/05 | ||
SP Plus Corp | 51.53 | 51.55 | 51.43 | +0.03 | +0.06% | 82.15K | 08/05 | ||
Star Bulk Carriers | 26.05 | 26.53 | 25.95 | -0.42 | -1.59% | 1.98M | 08/05 | ||
StealthGas | 6.700 | 6.720 | 6.480 | +0.180 | +2.76% | 70.94K | 08/05 | ||
Sun Country Airlines Holdings | 11.34 | 12.27 | 11.30 | -0.99 | -8.00% | 893.83K | 08/05 | ||
Sypris | 1.310 | 1.350 | 1.290 | +0.020 | +1.55% | 11.09K | 08/05 | ||
Torm A | 35.800 | 36.890 | 35.680 | +0.870 | +2.49% | 2.22M | 08/05 | ||
Toro Corp | 4.430 | 4.490 | 4.312 | +0.140 | +3.26% | 21.59K | 08/05 | ||
United Airlines Holdings | 53.02 | 53.50 | 52.63 | +0.33 | +0.63% | 4.85M | 08/05 | ||
United Maritime | 2.560 | 2.560 | 2.530 | +0.040 | +1.59% | 20.74K | 08/05 | ||
Universal Logistics | 48.16 | 48.23 | 45.13 | +2.11 | +4.58% | 49.18K | 08/05 | ||
Vicinity Motor | 0.736100 | 0.775000 | 0.730000 | -0.038800 | -5.01% | 10.62K | 08/05 | ||
Werner | 36.86 | 37.04 | 36.19 | +0.33 | +0.90% | 648.48K | 08/05 | ||
Westport Fuel | 5.930 | 6.168 | 5.880 | -0.180 | -2.95% | 52.48K | 08/05 | ||
Willis Lease | 59.48 | 59.80 | 56.42 | +2.77 | +4.88% | 29.42K | 08/05 | ||
WillScot A | 39.34 | 39.57 | 38.58 | +0.17 | +0.43% | 1.84M | 08/05 | ||
Workhorse Grp | 0.1932 | 0.1992 | 0.1871 | -0.0060 | -3.01% | 9.16M | 08/05 | ||
Xos | 7.610 | 7.638 | 7.410 | +0.140 | +1.87% | 5.39K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review