Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.810 | 2.850 | 2.740 | +0.050 | +1.81% | 589.81K | 24/05 | ||
Actelis Networks | 0.5450 | 0.5450 | 0.3598 | -0.0002 | -0.04% | 928.38K | 24/05 | ||
ADTRAN | 5.270 | 5.305 | 5.170 | +0.050 | +0.96% | 530.83K | 24/05 | ||
Airgain | 5.32 | 5.62 | 5.19 | +0.17 | +3.30% | 82.37K | 24/05 | ||
Akoustis Tech | 0.2060 | 0.2180 | 0.1790 | -0.0038 | -1.81% | 20.61M | 24/05 | ||
Anterix | 32.37 | 32.84 | 32.20 | -0.25 | -0.77% | 77.97K | 24/05 | ||
Applied Opt | 12.540 | 13.040 | 11.790 | +0.640 | +5.38% | 2.02M | 24/05 | ||
Ast Spacemobile | 4.740 | 4.760 | 4.150 | +0.600 | +14.49% | 6.50M | 24/05 | ||
ATN Int | 23.54 | 23.61 | 22.84 | +0.52 | +2.26% | 119.37K | 24/05 | ||
AudioCodes | 10.04 | 10.10 | 9.99 | +0.05 | +0.50% | 39.03K | 24/05 | ||
Aviat | 30.30 | 30.91 | 30.24 | -0.15 | -0.49% | 55.48K | 24/05 | ||
Bel Fuse A | 77.05 | 77.56 | 76.12 | +0.83 | +1.09% | 8.80K | 24/05 | ||
Bel Fuse B | 68.72 | 69.20 | 67.60 | +1.17 | +1.73% | 83.28K | 24/05 | ||
CalAmp | 3.370 | 3.547 | 3.320 | +0.100 | +3.05% | 2.44K | 24/05 | ||
Cambium Networks | 3.250 | 3.390 | 3.235 | -0.020 | -0.61% | 62.39K | 24/05 | ||
Ceragon | 2.700 | 2.785 | 2.620 | +0.040 | +1.50% | 235.55K | 24/05 | ||
Charter Communications | 271.46 | 271.87 | 267.88 | +3.05 | +1.14% | 670.00K | 24/05 | ||
Cisco | 46.42 | 46.80 | 46.38 | -0.18 | -0.39% | 11.93M | 24/05 | ||
Clearfield | 37.09 | 37.58 | 36.82 | +0.50 | +1.37% | 107.88K | 24/05 | ||
ClearOne | 0.757 | 0.766 | 0.757 | -0.007 | -0.89% | 71.43K | 24/05 | ||
Cogent | 59.14 | 59.28 | 58.43 | +0.65 | +1.11% | 284.54K | 24/05 | ||
Comcast | 38.54 | 38.82 | 38.25 | -0.14 | -0.36% | 14.38M | 24/05 | ||
Commscope Hlding | 1.1600 | 1.3000 | 1.1500 | -0.0900 | -7.20% | 3.10M | 24/05 | ||
Comtech | 2.210 | 2.265 | 2.142 | 0.000 | 0.00% | 356.90K | 24/05 | ||
Consolidated Communications | 4.320 | 4.340 | 4.310 | 0.000 | 0.00% | 236.73K | 24/05 | ||
Crexendo | 3.410 | 3.565 | 3.350 | -0.100 | -2.85% | 95.25K | 24/05 | ||
Digi | 24.87 | 25.14 | 24.65 | +0.04 | +0.16% | 214.53K | 24/05 | ||
DZS | 1.370 | 1.460 | 1.240 | +0.110 | +8.73% | 285.46K | 24/05 | ||
EchoStar | 18.49 | 18.76 | 18.04 | +0.30 | +1.65% | 1.19M | 24/05 | ||
Extreme | 11.15 | 11.33 | 11.05 | +0.09 | +0.81% | 1.34M | 24/05 | ||
Franklin Wireless | 3.140 | 3.140 | 3.060 | +0.080 | +2.61% | 20.31K | 24/05 | ||
Frontier Communications Parent | 25.58 | 26.23 | 25.51 | -0.49 | -1.88% | 938.78K | 24/05 | ||
Genasys Inc | 1.810 | 1.870 | 1.710 | +0.100 | +5.85% | 92.86K | 24/05 | ||
Gilat | 5.290 | 5.310 | 5.205 | +0.050 | +0.95% | 57.13K | 24/05 | ||
Gogo Inc | 10.44 | 10.44 | 10.12 | +0.25 | +2.45% | 431.83K | 24/05 | ||
Harmonic | 11.910 | 11.930 | 11.540 | +0.420 | +3.66% | 734.79K | 24/05 | ||
ID Systems | 5.320 | 5.440 | 5.210 | +0.090 | +1.72% | 604.89K | 24/05 | ||
Infinera | 5.450 | 5.490 | 5.160 | +0.340 | +6.65% | 2.00M | 24/05 | ||
Inseego | 7.500 | 7.630 | 6.655 | +0.910 | +13.81% | 254.54K | 24/05 | ||
InterDigital | 110.97 | 111.76 | 109.72 | +1.09 | +0.99% | 490.74K | 24/05 | ||
Iridium | 29.98 | 29.99 | 29.49 | +0.66 | +2.25% | 617.48K | 24/05 | ||
Kaltura | 1.170 | 1.170 | 1.150 | -0.010 | -0.85% | 94.60K | 24/05 | ||
KVH Industries | 5.100 | 5.200 | 5.020 | -0.040 | -0.78% | 75.31K | 24/05 | ||
Lantronix | 3.750 | 3.780 | 3.660 | -0.020 | -0.53% | 301.44K | 24/05 | ||
Liberty Broadband Srs A | 51.60 | 51.65 | 50.73 | +0.76 | +1.49% | 75.38K | 24/05 | ||
Liberty Broadband Srs C | 51.36 | 51.38 | 50.43 | +0.77 | +1.52% | 840.28K | 24/05 | ||
Liberty Global | 16.24 | 16.39 | 16.05 | +0.08 | +0.50% | 1.70M | 24/05 | ||
Liberty Global B | 16.90 | 16.90 | 16.85 | +0.20 | +1.20% | 0.48K | 24/05 | ||
Liberty Global C | 16.65 | 16.69 | 16.36 | +0.17 | +1.03% | 2.40M | 24/05 | ||
Liberty Latin America | 8.54 | 8.70 | 8.53 | -0.09 | -1.04% | 190.09K | 24/05 | ||
Liberty Latin America C | 8.55 | 8.69 | 8.53 | -0.07 | -0.81% | 530.16K | 24/05 | ||
Lightwave Logic Inc | 3.4400 | 3.4760 | 3.2000 | +0.2550 | +8.01% | 1.02M | 24/05 | ||
LM Ericsson B ADR | 5.86 | 5.94 | 5.86 | -0.01 | -0.17% | 13.17M | 24/05 | ||
Lumentum Holdings Inc | 46.28 | 46.50 | 45.44 | +0.36 | +0.78% | 919.62K | 24/05 | ||
Maris Tech | 1.390 | 1.440 | 1.380 | -0.050 | -3.47% | 7.04K | 24/05 | ||
Millicom | 24.09 | 24.17 | 23.78 | +0.34 | +1.43% | 205.35K | 24/05 | ||
Minim | 4.290 | 4.620 | 3.180 | +1.060 | +32.82% | 1.01M | 24/05 | ||
Mobilicom ADR | 0.841 | 0.910 | 0.800 | -0.060 | -6.62% | 161.89K | 24/05 | ||
Mynaric ADR | 4.78 | 5.08 | 4.78 | -0.23 | -4.59% | 4.01K | 24/05 | ||
NETGEAR | 13.38 | 13.94 | 12.95 | +0.45 | +3.48% | 429.00K | 24/05 | ||
Nextplat | 1.100 | 1.150 | 1.090 | +0.020 | +1.85% | 21.91K | 24/05 | ||
Nice ADR | 189.66 | 191.67 | 187.90 | -0.44 | -0.23% | 389.34K | 24/05 | ||
Optical Cable | 2.810 | 2.810 | 2.760 | +0.020 | +0.72% | 7.89K | 24/05 | ||
Radcom | 9.15 | 9.41 | 9.15 | -0.03 | -0.37% | 11.43K | 24/05 | ||
Ribbon Com | 3.110 | 3.209 | 3.060 | -0.060 | -1.89% | 200.82K | 24/05 | ||
Roku | 56.76 | 56.95 | 56.26 | +0.56 | +1.00% | 2.04M | 24/05 | ||
Sangoma Technologies | 5.050 | 5.170 | 4.870 | -0.070 | -1.37% | 2.33K | 24/05 | ||
Shenandoah | 17.82 | 17.89 | 17.57 | +0.10 | +0.56% | 111.00K | 24/05 | ||
Sify | 1.485 | 1.490 | 1.370 | +0.110 | +8.00% | 143.49K | 24/05 | ||
Siyata Mobile | 1.680 | 1.900 | 1.471 | -0.250 | -12.95% | 1.33M | 24/05 | ||
Spok Holdings | 15.20 | 15.25 | 15.05 | +0.13 | +0.86% | 83.84K | 24/05 | ||
Surgepays | 3.930 | 3.940 | 3.780 | +0.050 | +1.29% | 115.06K | 24/05 | ||
T-Mobile US | 166.00 | 166.20 | 164.76 | +1.03 | +0.62% | 3.71M | 24/05 | ||
Telesat | 9.45 | 9.46 | 8.72 | +0.68 | +7.75% | 75.64K | 24/05 | ||
Ucloudlink | 1.610 | 1.710 | 1.595 | -0.010 | -0.62% | 5.68K | 24/05 | ||
Utime | 0.4257 | 0.4300 | 0.4010 | +0.0104 | +2.50% | 185.65K | 24/05 | ||
UTStarcom | 2.8801 | 2.8810 | 2.8700 | -0.0299 | -1.03% | 1.50K | 24/05 | ||
VEON | 25.5300 | 25.5300 | 25.4500 | +0.0200 | +0.08% | 5.40K | 24/05 | ||
ViaSat | 16.04 | 16.27 | 14.74 | +1.35 | +9.16% | 3.06M | 24/05 | ||
Viavi Solutions | 7.39 | 7.48 | 7.36 | +0.01 | +0.14% | 1.09M | 24/05 | ||
Vislink Tech | 5.500 | 5.520 | 4.760 | 0.000 | 0.00% | 27.39K | 24/05 | ||
Vodafone Group ADR | 9.33 | 9.40 | 9.32 | -0.03 | -0.32% | 3.42M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review