Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.39 | 10.39 | 10.38 | 0.00 | 0.00% | 3.06K | 10/05 | ||
9F | 3.193 | 3.193 | 3.000 | +0.193 | +6.43% | 4.61K | 10/05 | ||
A Unt | 11.09 | 11.10 | 11.09 | -0.01 | -0.09% | 0.14K | 10/05 | ||
Ace Global Business Acquisition | 12.09 | 12.22 | 12.09 | 0.00 | 0.00% | 0.20K | 10/05 | ||
Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Aetherium Acquisition | 11.28 | 11.28 | 11.28 | -0.11 | -0.97% | 0.00K | 10/05 | ||
AFC Gamma | 12.33 | 12.44 | 12.15 | 0.00 | 0.00% | 71.51K | 10/05 | ||
AGBA Acquisition | 3.540 | 3.680 | 3.400 | -0.180 | -4.84% | 1.46M | 10/05 | ||
AGNC Invest | 9.66 | 9.68 | 9.62 | +0.02 | +0.21% | 11.32M | 10/05 | ||
Agriculture Natural Solutions | 10.23 | 10.24 | 10.23 | 0.00 | 0.00% | 3.42K | 10/05 | ||
AI Transportation Acquisition | 10.33 | 10.33 | 10.33 | +0.01 | +0.10% | 0.01K | 10/05 | ||
Aimei Health Tech | 10.30 | 10.30 | 10.27 | 0.00 | 0.00% | 0 | 08/05 | ||
Alchemy Investments Acquisition | 10.62 | 10.67 | 10.62 | -0.04 | -0.38% | 0.17K | 10/05 | ||
Alerus Fin | 20.37 | 20.59 | 20.15 | -0.07 | -0.34% | 25.36K | 10/05 | ||
Alpha Star Acquisition | 11.40 | 11.40 | 11.40 | +0.02 | +0.18% | 0.12K | 10/05 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0.10K | 10/05 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 09/05 | ||
Alset Ehome International | 0.490 | 0.490 | 0.459 | +0.012 | +2.51% | 11.30K | 10/05 | ||
Altenergy Acquisition | 11.48 | 11.50 | 11.29 | +0.03 | +0.26% | 8.26K | 10/05 | ||
Alti Global | 4.610 | 4.800 | 4.494 | -0.110 | -2.33% | 60.22K | 10/05 | ||
Altisource Portfolio Solutions | 1.840 | 1.950 | 1.800 | -0.060 | -3.16% | 72.04K | 10/05 | ||
APx Acquisition I | 11.48 | 11.48 | 11.48 | +0.01 | +0.04% | 31.40K | 10/05 | ||
Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0.10K | 10/05 | ||
Armada Acquisition I | 11.41 | 11.80 | 11.35 | -0.49 | -4.12% | 47.33K | 10/05 | ||
Arogo Capital Acquisition | 10.92 | 10.92 | 10.92 | -0.04 | -0.37% | 0.00K | 10/05 | ||
ARYA Sciences Acquisition IV | 11.36 | 11.36 | 11.36 | -0.01 | -0.09% | 0.00K | 10/05 | ||
Atlantic Coastal Acquisition II | 10.95 | 11.50 | 10.70 | 0.00 | 0.00% | 0 | 07/05 | ||
Aura FAT Projects Acquisition | 11.26 | 11.27 | 11.22 | 0.00 | 0.00% | 0 | 08/05 | ||
Avalon Globocare | 0.3400 | 0.3400 | 0.2400 | +0.0623 | +22.43% | 386.23K | 10/05 | ||
B. Riley Financial | 32.14 | 33.20 | 31.30 | -0.21 | -0.65% | 467.08K | 10/05 | ||
Bannix Acquisition | 10.95 | 11.04 | 10.95 | 0.00 | 0.00% | 0 | 08/05 | ||
Bayview Acquisition | 10.18 | 10.20 | 10.18 | 0.00 | 0.00% | 0 | 09/05 | ||
Bellevue Life Sciences Acquisition | 10.91 | 11.09 | 10.91 | +0.09 | +0.83% | 4.13K | 10/05 | ||
Beneficient | 4.6800 | 5.1900 | 4.6400 | -0.1500 | -3.11% | 300.25K | 10/05 | ||
Better Home Finance Holding | 0.430 | 0.434 | 0.413 | +0.014 | +3.37% | 368.02K | 10/05 | ||
BGC Partners | 8.650 | 8.810 | 8.612 | -0.060 | -0.69% | 2.43M | 10/05 | ||
Binah Capital | 5.40 | 5.60 | 5.40 | -0.10 | -1.82% | 0.94K | 10/05 | ||
BioRestorative Therapies | 1.370 | 1.460 | 1.350 | -0.060 | -4.20% | 55.66K | 10/05 | ||
Bitcoin Depot | 1.860 | 1.930 | 1.800 | +0.030 | +1.64% | 71.34K | 10/05 | ||
BitFuFu | 2.960 | 3.400 | 2.800 | -0.230 | -7.21% | 116.06K | 10/05 | ||
Blackboxstocks | 2.650 | 2.986 | 2.500 | -0.213 | -7.44% | 8.99K | 10/05 | ||
Bleuacacia | 10.69 | 10.71 | 10.69 | 0.00 | 0.00% | 0 | 08/05 | ||
Blockchain Coinvestors Acquisition I | 11.11 | 11.18 | 11.11 | +0.02 | +0.18% | 1.23K | 10/05 | ||
Blue Ocean Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 08/05 | ||
Blue World Acquisition | 11.25 | 11.25 | 11.24 | 0.00 | 0.00% | 0.37K | 10/05 | ||
Bogota Financial | 6.790 | 6.806 | 6.550 | +0.046 | +0.68% | 11.31K | 10/05 | ||
Bowen Acquisition | 10.50 | 10.50 | 10.50 | +0.01 | +0.10% | 113.37K | 10/05 | ||
Breeze Holdings Acquisition | 11.69 | 11.73 | 11.69 | -0.06 | -0.51% | 0.52K | 10/05 | ||
Briacell Therapeutics | 2.250 | 2.310 | 2.230 | -0.010 | -0.44% | 6.06K | 10/05 | ||
Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0.10K | 10/05 | ||
Bukit Jalil Global Acquisition 1 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 09/05 | ||
BurTech Acquisition | 11.08 | 11.10 | 11.08 | -0.04 | -0.36% | 6.69K | 10/05 | ||
Bynordic Acquisition | 11.20 | 11.20 | 11.20 | +0.04 | +0.36% | 0.12K | 10/05 | ||
Cactus Acquisition 1 | 11.55 | 11.55 | 11.24 | +0.33 | +2.94% | 0.26K | 10/05 | ||
CaliberCos | 0.8200 | 0.8300 | 0.7901 | -0.0595 | -6.77% | 19.43K | 10/05 | ||
Canna Global Acquisition | 11.24 | 11.24 | 11.24 | +0.03 | +0.27% | 0.06K | 10/05 | ||
Capital Southwest | 26.71 | 27.06 | 26.59 | -0.12 | -0.45% | 233.63K | 10/05 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 08/05 | ||
Carlyle Group | 42.50 | 42.91 | 42.34 | +0.13 | +0.31% | 1.23M | 10/05 | ||
Cartesian Growth | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 100.00K | 10/05 | ||
Cartica Acquisition | 11.18 | 11.18 | 11.13 | 0.00 | 0.00% | 0 | 07/05 | ||
Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 03/05 | ||
CF Acquisition VII | 10.90 | 10.90 | 10.84 | 0.00 | 0.00% | 0 | 03/05 | ||
Chain Bridge I | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0.02K | 10/05 | ||
Chenghe Acquisition I | 11.34 | 11.34 | 11.34 | +0.04 | +0.35% | 6.10K | 10/05 | ||
Chicago Atlantic Real Estate Finance | 15.73 | 15.76 | 15.64 | +0.06 | +0.38% | 41.00K | 10/05 | ||
Churchill Capital | 10.720 | 10.730 | 10.720 | +0.010 | +0.09% | 3.93K | 10/05 | ||
Clean Energy Special Situations | 10.52 | 10.75 | 10.52 | -0.58 | -5.23% | 1.34K | 10/05 | ||
ClimateRock | 11.34 | 11.50 | 11.34 | 0.00 | 0.00% | 0 | 09/05 | ||
Clover Leaf Capital | 12.25 | 12.25 | 12.24 | -0.02 | -0.16% | 0.25K | 10/05 | ||
CME Group | 208.46 | 213.71 | 207.85 | -5.15 | -2.41% | 1.78M | 10/05 | ||
Coinbase Global | 200.92 | 214.85 | 200.60 | -9.53 | -4.53% | 7.38M | 10/05 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 24/04 | ||
Colliers International | 114.17 | 114.23 | 111.90 | +1.53 | +1.36% | 65.25K | 10/05 | ||
Compass Digital Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 10.05K | 10/05 | ||
Comstock | 8.000 | 8.058 | 7.655 | +0.250 | +3.23% | 13.17K | 10/05 | ||
Consumer Portfolio Services | 8.210 | 8.540 | 8.130 | -0.480 | -5.52% | 13.23K | 10/05 | ||
Corner Growth Acquisition | 11.370 | 11.420 | 11.100 | +0.320 | +2.90% | 1.23K | 10/05 | ||
Corner Growth Acquisition 2 | 11.70 | 11.70 | 11.70 | +0.16 | +1.39% | 0.01K | 10/05 | ||
CoStar | 89.88 | 91.24 | 89.83 | -1.46 | -1.60% | 1.60M | 10/05 | ||
Creative Media Community Trust | 3.075 | 3.100 | 3.030 | +0.027 | +0.89% | 5.34K | 10/05 | ||
Creative Medical Tech Holdings | 4.350 | 4.397 | 4.335 | +0.050 | +1.16% | 3.39K | 10/05 | ||
Credit Acceptance | 514.94 | 518.91 | 508.84 | -8.88 | -1.70% | 28.37K | 10/05 | ||
Crescent Capital BDC | 18.19 | 18.20 | 18.02 | +0.25 | +1.39% | 263.59K | 10/05 | ||
Cresud SACIF | 10.220 | 10.700 | 10.140 | -0.100 | -0.97% | 164.88K | 10/05 | ||
CSLM Acquisition | 11.13 | 11.13 | 11.13 | -0.02 | -0.18% | 0.07K | 10/05 | ||
Denali Capital Acquisition | 7.97 | 8.04 | 7.68 | +0.12 | +1.53% | 30.82K | 10/05 | ||
Diamond Hill | 154.69 | 157.90 | 152.91 | -4.49 | -2.82% | 19.90K | 10/05 | ||
DigiAsia | 8.49 | 8.82 | 7.50 | +0.50 | +6.26% | 38.30K | 10/05 | ||
Digital Health Acquisition | 11.60 | 11.83 | 11.60 | -0.10 | -0.85% | 1.30K | 10/05 | ||
Distoken Acquisition | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 22.53K | 10/05 | ||
Diversified Healthcare | 2.270 | 2.410 | 2.265 | -0.050 | -2.16% | 718.28K | 10/05 | ||
DP Cap Acquisition I | 11.14 | 11.14 | 11.14 | +0.02 | +0.18% | 0.20K | 10/05 | ||
DT Cloud Acquisition | 10.16 | 10.16 | 10.15 | 0.00 | 0.00% | 0 | 08/05 | ||
DUET Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Embrace Change Acquisition | 11.24 | 11.25 | 11.20 | 0.00 | 0.00% | 1.83K | 10/05 | ||
Enact Holdings | 31.70 | 31.78 | 31.47 | -0.04 | -0.13% | 87.20K | 10/05 | ||
Encore Capital | 47.11 | 48.00 | 46.54 | -0.99 | -2.06% | 149.47K | 10/05 | ||
Equinix | 757.68 | 778.57 | 752.87 | -14.75 | -1.91% | 975.40K | 10/05 | ||
ESH Acquisition | 10.42 | 10.42 | 10.42 | +0.02 | +0.19% | 0.09K | 10/05 | ||
Evergreen | 11.39 | 11.39 | 11.39 | -0.01 | -0.09% | 8.01K | 10/05 | ||
ExcelFin Acquisition | 11.14 | 11.14 | 11.11 | 0.00 | 0.00% | 0 | 07/05 | ||
eXp World | 12.37 | 12.68 | 12.22 | +0.02 | +0.16% | 858.29K | 10/05 | ||
EZCORP | 10.260 | 10.380 | 10.150 | -0.070 | -0.68% | 660.96K | 10/05 | ||
Fathom | 1.420 | 1.650 | 1.320 | -0.040 | -2.74% | 175.29K | 10/05 | ||
Feutune Light Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 09/05 | ||
FingerMotion | 3.150 | 3.320 | 3.080 | -0.090 | -2.78% | 242.37K | 10/05 | ||
Finnovate Acquisition | 11.32 | 11.32 | 11.32 | +0.01 | +0.09% | 0.00K | 10/05 | ||
Fintech Ecosystem Dev | 11.23 | 11.23 | 11.23 | +0.01 | +0.09% | 0.22K | 10/05 | ||
FirstCash | 119.21 | 120.93 | 119.17 | -1.30 | -1.08% | 116.15K | 10/05 | ||
FirstService | 150.66 | 152.44 | 150.07 | -1.07 | -0.71% | 32.20K | 10/05 | ||
FLJ Group | 0.3949 | 0.4219 | 0.3897 | -0.0062 | -1.55% | 32.73K | 10/05 | ||
Focus Impact Acquisition | 11.10 | 11.10 | 11.06 | 0.00 | 0.00% | 0 | 06/05 | ||
Focus Impact BH3 Acquisition | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 51.24K | 10/05 | ||
Foresight Autonomous | 1.200 | 1.200 | 1.100 | +0.050 | +4.35% | 118.54K | 10/05 | ||
Fortune Rise Acquisition | 11.21 | 11.22 | 11.20 | +0.01 | +0.09% | 35.94K | 10/05 | ||
Four Leaf Acquisition | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 | 09/05 | ||
Freedom | 69.18 | 69.70 | 69.02 | -0.15 | -0.22% | 20.36K | 10/05 | ||
Freight Tech | 0.643 | 0.737 | 0.630 | -0.058 | -8.33% | 388.26K | 10/05 | ||
Frp Holdings Ord | 30.62 | 30.87 | 30.45 | -0.30 | -0.97% | 18.33K | 10/05 | ||
FTAC Emerald Acquisition | 10.62 | 10.64 | 10.62 | 0.00 | 0.00% | 0 | 09/05 | ||
Futu | 68.90 | 72.35 | 68.54 | -0.99 | -1.42% | 1.70M | 10/05 | ||
Future Fintech | 0.780 | 0.830 | 0.780 | -0.031 | -3.82% | 162.76K | 10/05 | ||
Future Health Esg | 11.95 | 11.95 | 11.20 | +0.90 | +8.14% | 0.53K | 10/05 | ||
Futuretech II Acquisition | 11.30 | 11.30 | 11.30 | +0.10 | +0.89% | 0.66K | 10/05 | ||
Gaming & Leisure Properties | 44.27 | 44.59 | 44.21 | +0.06 | +0.14% | 877.66K | 10/05 | ||
Garden Stage | 6.96 | 7.39 | 6.96 | -0.07 | -1.00% | 3.25K | 10/05 | ||
Gaucho Group Holdings | 5.580 | 6.800 | 5.392 | -0.770 | -12.13% | 126.54K | 10/05 | ||
GCM Grosvenor | 9.60 | 9.90 | 9.40 | -0.33 | -3.32% | 370.28K | 10/05 | ||
Generation | 4.110 | 4.138 | 4.000 | +0.110 | +2.75% | 37.51K | 10/05 | ||
Generation Asia I Acquisition | 11.14 | 11.14 | 11.12 | +0.02 | +0.18% | 0.49K | 10/05 | ||
Gladstone Commercial | 14.76 | 14.99 | 14.61 | -0.12 | -0.81% | 205.30K | 10/05 | ||
Gladstone Land | 13.39 | 13.40 | 13.12 | +0.07 | +0.53% | 170.50K | 10/05 | ||
Global Blockchain Acquisition | 10.87 | 10.87 | 10.82 | +0.05 | +0.46% | 1.40K | 10/05 | ||
Global Lights Acquisition | 10.30 | 10.30 | 10.30 | +0.07 | +0.68% | 0.01K | 10/05 | ||
Global Partner Acquisition II | 11.350 | 11.350 | 11.350 | +0.100 | +0.89% | 0.09K | 10/05 | ||
Global Self Storage | 5.150 | 5.240 | 5.030 | -0.080 | -1.53% | 34.82K | 10/05 | ||
Global Star Acquisition | 10.92 | 10.96 | 10.91 | 0.00 | 0.00% | 55.72K | 10/05 | ||
Global Tech Acquisition I | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 03/05 | ||
Globalink Investment | 11.14 | 11.22 | 11.14 | -0.36 | -3.13% | 14.37K | 10/05 | ||
Goal Acquisitions | 10.770 | 10.770 | 10.770 | 0.000 | 0.00% | 0 | 03/05 | ||
Golden Arrow Merger | 11.030 | 11.090 | 10.890 | 0.000 | 0.00% | 0 | 08/05 | ||
Golden Star Acquisition | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 | 09/05 | ||
Goldenstone Acquisition | 11.10 | 11.10 | 11.09 | +0.03 | +0.27% | 3.03K | 10/05 | ||
Gores Holdings IX | 10.56 | 10.56 | 10.56 | +0.03 | +0.28% | 1.11K | 10/05 | ||
Great Elm Group | 1.890 | 1.928 | 1.832 | +0.030 | +1.61% | 20.09K | 10/05 | ||
Griid Infra | 0.732 | 0.766 | 0.729 | -0.034 | -4.44% | 27.77K | 10/05 | ||
Gyrodyne of America | 7.97 | 7.97 | 7.80 | +0.07 | +0.89% | 9.04K | 10/05 | ||
Hamilton Lane | 115.00 | 116.26 | 114.25 | -0.84 | -0.73% | 413.96K | 10/05 | ||
Healthcare AI Acquisition | 11.09 | 11.09 | 11.09 | -0.05 | -0.45% | 0.00K | 10/05 | ||
Helix Acquisition II | 10.34 | 10.34 | 10.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Hennessy Ad | 7.090 | 7.200 | 6.840 | +0.326 | +4.82% | 8.46K | 10/05 | ||
Hennessy Capital Investment | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.05K | 10/05 | ||
Heritage Global | 2.290 | 2.470 | 2.230 | -0.190 | -7.66% | 399.42K | 10/05 | ||
HHG Capital | 11.24 | 11.32 | 11.15 | -0.09 | -0.79% | 6.58K | 10/05 | ||
Highest Performances Holdings | 9.040 | 9.200 | 8.940 | +0.090 | +1.01% | 3.61K | 10/05 | ||
HIVE Blockchain | 2.3600 | 2.4100 | 2.3000 | -0.0200 | -0.84% | 1.92M | 10/05 | ||
Horizon Finance | 11.84 | 11.85 | 11.81 | +0.04 | +0.34% | 202.50K | 10/05 | ||
Horizon Space Acquisition I | 10.95 | 10.95 | 10.95 | -0.01 | -0.09% | 0.01K | 10/05 | ||
Host Hotels Resorts | 18.34 | 18.46 | 18.20 | -0.08 | -0.43% | 7.46M | 10/05 | ||
Hudson Acquisition I | 12.40 | 12.40 | 12.00 | +0.80 | +6.90% | 1.31K | 10/05 | ||
Hywin Holdings | 0.740 | 0.798 | 0.710 | +0.035 | +4.96% | 4.78K | 10/05 | ||
IB Acquisition | 9.99 | 10.00 | 9.97 | +0.02 | +0.20% | 70.99K | 10/05 | ||
Inception Growth Acquisition | 11.10 | 11.15 | 11.07 | -0.10 | -0.89% | 71.05K | 10/05 | ||
Industrial Logistics Properties | 3.960 | 4.080 | 3.950 | -0.070 | -1.74% | 257.94K | 10/05 | ||
Inflection Point Acquisition | 10.51 | 10.53 | 10.51 | 0.00 | 0.00% | 253.89K | 10/05 | ||
Insight Acquisition | 11.32 | 11.32 | 11.32 | -0.01 | -0.09% | 0.21K | 10/05 | ||
Integral Acquisition 1 | 10.95 | 10.95 | 10.94 | +0.02 | +0.18% | 4.54K | 10/05 | ||
Interactive Brokers | 120.11 | 120.62 | 119.15 | +0.98 | +0.82% | 566.92K | 10/05 | ||
International Media Acquisition | 11.51 | 11.91 | 11.47 | 0.00 | 0.00% | 0 | 09/05 | ||
INTL FCStone | 76.97 | 79.25 | 76.73 | -2.21 | -2.79% | 158.28K | 10/05 | ||
Investcorp Credit Management BDC | 3.260 | 3.280 | 3.200 | +0.045 | +1.40% | 12.69K | 10/05 | ||
Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.34 | +0.02 | +0.18% | 0.25K | 10/05 | ||
Investcorp India Acquisition | 11.28 | 11.28 | 11.28 | +0.01 | +0.09% | 0.03K | 10/05 | ||
Iris Acquisition | 10.510 | 10.510 | 10.510 | 0.000 | 0.00% | 0.11K | 10/05 | ||
Iron Horse Acquisitions | 10.04 | 10.04 | 10.04 | -0.01 | -0.10% | 0.01K | 10/05 | ||
Israel Acquisitions | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 25.15K | 10/05 | ||
IX Acquisition | 11.31 | 11.34 | 11.30 | +0.01 | +0.09% | 0.44K | 10/05 | ||
J W Mays | 44.50 | 44.50 | 43.36 | 0.00 | 0.00% | 0 | 08/05 | ||
Janover | 1.170 | 1.170 | 1.061 | -0.026 | -2.17% | 11.80K | 10/05 | ||
Jiayin | 6.800 | 6.870 | 6.600 | +0.130 | +1.95% | 14.46K | 10/05 | ||
JVSPAC Acquisition | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | 09/05 | ||
Kairous Acquisition | 11.77 | 11.80 | 11.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Keen Vision Acquisition | 10.52 | 10.52 | 10.52 | +0.01 | +0.08% | 0.16K | 10/05 | ||
Kernel Group Holdings | 10.800 | 10.800 | 10.760 | 0.000 | 0.00% | 0.64K | 10/05 | ||
LA Rosa Holdings | 1.330 | 1.490 | 1.320 | -0.150 | -10.14% | 49.20K | 10/05 | ||
Lamar | 119.84 | 120.67 | 118.80 | +0.35 | +0.29% | 319.29K | 10/05 | ||
Lead Real Estate ADR | 3.060 | 3.060 | 3.060 | -0.010 | -0.33% | 0.13K | 10/05 | ||
Lendingtree | 46.55 | 49.40 | 46.36 | -1.71 | -3.54% | 116.83K | 10/05 | ||
Lexinfintech | 1.870 | 1.890 | 1.840 | 0.000 | 0.00% | 495.60K | 10/05 | ||
Lion Group Holding | 0.4600 | 0.4728 | 0.4510 | +0.0070 | +1.55% | 89.74K | 10/05 | ||
LM Funding America | 2.320 | 2.447 | 2.230 | -0.090 | -3.73% | 83.54K | 10/05 | ||
Logan Ridge Finance | 22.28 | 22.47 | 22.28 | +0.03 | +0.13% | 0.26K | 10/05 | ||
Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
LPL Financial | 268.64 | 268.70 | 263.01 | +3.82 | +1.44% | 600.33K | 10/05 | ||
Luxurban Hotels | 0.6235 | 0.7004 | 0.6192 | -0.0851 | -12.01% | 601.32K | 10/05 | ||
Magic Empire Global | 0.6227 | 0.6471 | 0.6200 | -0.0194 | -3.02% | 41.04K | 10/05 | ||
Manhattan Bridge | 5.100 | 5.110 | 5.000 | +0.120 | +2.41% | 45.03K | 10/05 | ||
Maquia Capital Acquisition Corp | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Marathon Digital | 17.16 | 19.79 | 17.09 | -2.49 | -12.67% | 54.72M | 10/05 | ||
Marblegate Acquisition | 10.44 | 10.44 | 10.44 | +0.09 | +0.87% | 0.00K | 10/05 | ||
Marex | 19.04 | 19.07 | 19.00 | +0.04 | +0.21% | 201.53K | 10/05 | ||
MarketAxesss | 206.11 | 206.62 | 202.99 | +1.29 | +0.63% | 447.82K | 10/05 | ||
Marketwise | 1.530 | 1.550 | 1.480 | +0.030 | +2.00% | 68.02K | 10/05 | ||
Mars Acquisition | 11.00 | 11.00 | 11.00 | +0.22 | +2.04% | 0.01K | 10/05 | ||
MDB Capital Holdings LLC | 9.20 | 9.20 | 8.60 | -0.21 | -2.23% | 4.23K | 10/05 | ||
MDJM | 1.010 | 1.010 | 1.010 | -0.060 | -5.61% | 0.44K | 10/05 | ||
Medalist Diversified | 5.5504 | 5.6000 | 5.5000 | -0.0497 | -0.89% | 3.06K | 10/05 | ||
Medallion | 7.980 | 8.000 | 7.720 | +0.230 | +2.97% | 41.33K | 10/05 | ||
Metal Sky Star Acquisition | 11.28 | 11.29 | 11.21 | +0.05 | +0.45% | 0.99K | 10/05 | ||
Metalpha Tech Holding | 1.4650 | 1.5030 | 1.4324 | -0.0350 | -2.33% | 17.84K | 10/05 | ||
Mill City Ventures III | 2.841 | 2.841 | 2.600 | +0.141 | +5.22% | 2.41K | 10/05 | ||
MMTEC | 3.7000 | 3.7699 | 3.2200 | +0.3400 | +10.12% | 449.32K | 10/05 | ||
Mogo | 1.760 | 1.930 | 1.760 | -0.030 | -1.68% | 87.21K | 10/05 | ||
MoneyHero | 1.820 | 2.000 | 1.790 | -0.110 | -5.70% | 115.06K | 10/05 | ||
Monterey Capital Acquisition | 11.23 | 11.25 | 11.23 | -0.03 | -0.27% | 1.82K | 10/05 | ||
Moringa Acquisition | 11.140 | 11.160 | 11.140 | -0.020 | -0.18% | 0.92K | 10/05 | ||
Morningstar | 298.38 | 301.21 | 297.08 | -0.78 | -0.26% | 56.38K | 10/05 | ||
Mountain Crest Acquisition V | 10.65 | 10.70 | 10.65 | 0.00 | 0.00% | 0 | 09/05 | ||
Mountain I Acquisition Co | 11.56 | 11.57 | 11.54 | 0.00 | 0.00% | 0 | 08/05 | ||
Mr. Cooper | 83.97 | 84.37 | 83.20 | +0.04 | +0.05% | 288.82K | 10/05 | ||
Murano Global Investments Plc | 11.45 | 12.00 | 11.14 | +0.05 | +0.44% | 24.63K | 10/05 | ||
Nabors Energy Transition | 10.58 | 10.59 | 10.58 | +0.05 | +0.47% | 1.17K | 10/05 | ||
Nasdaq Inc | 60.66 | 60.71 | 60.07 | +0.48 | +0.80% | 1.76M | 10/05 | ||
Navient | 15.48 | 15.56 | 15.39 | +0.05 | +0.32% | 657.56K | 10/05 | ||
Neuroone Medical | 1.120 | 1.180 | 1.010 | -0.040 | -3.45% | 142.37K | 10/05 | ||
New Mountain Finance | 12.62 | 12.67 | 12.59 | -0.02 | -0.16% | 457.58K | 10/05 | ||
New Providence Acquisition II | 10.82 | 10.82 | 10.76 | 0.00 | 0.00% | 0 | 06/05 | ||
New York Mortgage | 6.150 | 6.250 | 6.130 | -0.030 | -0.49% | 516.70K | 10/05 | ||
Newbury Street Acquisition | 10.830 | 10.830 | 10.630 | +0.160 | +1.50% | 0.14K | 10/05 | ||
NewGenIvf | 1.2800 | 1.3378 | 1.1800 | -0.1500 | -10.49% | 579.44K | 10/05 | ||
Newmark Group | 10.29 | 10.48 | 10.12 | +0.01 | +0.10% | 659.18K | 10/05 | ||
Nicholas Financial | 6.80 | 6.84 | 6.80 | +0.07 | +1.04% | 0.34K | 10/05 | ||
Nisun International | 6.600 | 7.250 | 6.570 | -0.600 | -8.33% | 165.74K | 10/05 | ||
Northern Trust | 86.70 | 87.52 | 86.64 | -0.08 | -0.09% | 812.11K | 10/05 | ||
Northview Acquisition | 11.50 | 11.50 | 11.34 | -0.04 | -0.35% | 1.78K | 10/05 | ||
Nova Vision Acquisition | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0.21K | 10/05 | ||
Nukkleus | 0.8600 | 0.8945 | 0.8532 | -0.0289 | -3.25% | 78.73K | 10/05 | ||
Oak Woods Acquisition | 10.78 | 10.78 | 10.78 | +0.01 | +0.09% | 6.07K | 10/05 | ||
OCA Acquisition | 11.140 | 11.140 | 11.140 | -0.330 | -2.88% | 0.05K | 10/05 | ||
Office Properties | 2.190 | 2.280 | 2.165 | -0.085 | -3.74% | 526.33K | 10/05 | ||
Ohmyhome | 0.4969 | 0.5049 | 0.4820 | -0.0033 | -0.66% | 214.46K | 10/05 | ||
Onyx Acquisition I | 11.18 | 11.18 | 11.18 | +0.03 | +0.22% | 0.01K | 10/05 | ||
Open Lending | 5.900 | 5.910 | 5.680 | +0.150 | +2.61% | 586.09K | 10/05 | ||
Opendoor Tech | 2.320 | 2.350 | 2.240 | +0.020 | +0.87% | 12.62M | 10/05 | ||
Oportun Financial | 4.420 | 4.430 | 3.710 | +0.760 | +20.77% | 826.92K | 10/05 | ||
Papaya Growth Opportunity | 11.69 | 12.30 | 11.55 | -0.18 | -1.52% | 1.98K | 10/05 | ||
Patria Investments | 12.91 | 13.06 | 12.86 | +0.05 | +0.39% | 266.69K | 10/05 | ||
Patria Latin American Opportunity | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0.19K | 10/05 | ||
Pearl Holdings Acquisition | 10.84 | 10.84 | 10.84 | -0.02 | -0.18% | 0.00K | 10/05 | ||
Perception Cap III A | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 | 09/05 | ||
Perella Weinberg Partners | 15.22 | 15.29 | 14.78 | +0.31 | +2.08% | 379.75K | 10/05 | ||
Phenixfin | 46.75 | 47.30 | 44.78 | +1.75 | +3.89% | 6.70K | 10/05 | ||
Phillips Edison Co | 32.89 | 33.21 | 32.80 | -0.32 | -0.96% | 392.89K | 10/05 | ||
Plum Acquisition I | 11.160 | 11.160 | 11.160 | 0.000 | 0.00% | 0.00K | 10/05 | ||
Plum Acquisition III | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 | 08/05 | ||
Plutonian Acquisition | 6.94 | 7.39 | 6.57 | +0.05 | +0.73% | 39.38K | 10/05 | ||
Pono Capital Two | 13.00 | 13.00 | 13.00 | -0.61 | -4.48% | 1.74K | 10/05 | ||
PotlatchDeltic | 43.17 | 43.46 | 42.80 | +0.21 | +0.49% | 402.98K | 10/05 | ||
PowerUp Acquisition | 11.25 | 11.25 | 11.25 | +0.02 | +0.18% | 150.06K | 10/05 | ||
PRA Group Inc | 26.46 | 26.50 | 25.76 | +0.01 | +0.04% | 257.02K | 10/05 | ||
Prairie Operating | 13.47 | 13.92 | 12.85 | +0.69 | +5.40% | 69.31K | 10/05 | ||
Presidio Property | 0.8797 | 0.9000 | 0.8452 | +0.0347 | +4.11% | 38.66K | 10/05 | ||
Prestige Wealth | 1.020 | 1.100 | 1.010 | -0.070 | -6.42% | 32.95K | 10/05 | ||
Project Energy Reimagined Acquisition | 9.25 | 9.25 | 8.73 | +0.04 | +0.43% | 3.60K | 10/05 | ||
Qifu Tech DRC | 20.67 | 21.46 | 20.56 | -0.23 | -1.10% | 693.20K | 10/05 | ||
Qomolangma Acquisition | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 | 06/05 | ||
Quadro Acquisition One | 11.070 | 11.100 | 11.050 | +0.010 | +0.09% | 0.10K | 10/05 | ||
Quetta Acquisition | 10.25 | 10.26 | 10.24 | 0.00 | 0.00% | 0 | 09/05 | ||
Real Brokerage | 4.760 | 4.950 | 4.660 | -0.140 | -2.86% | 630.23K | 10/05 | ||
reAlpha Tech | 1.1300 | 1.1300 | 1.0403 | -0.0500 | -4.24% | 665.79K | 10/05 | ||
Redfin | 7.15 | 7.32 | 7.02 | +0.08 | +1.06% | 4.43M | 10/05 | ||
Redwoods Acquisition | 6.04 | 6.44 | 5.81 | -0.46 | -7.08% | 76.60K | 10/05 | ||
Regency Centers | 59.57 | 59.63 | 59.32 | +0.25 | +0.42% | 698.55K | 10/05 | ||
Retail Opportunity | 12.44 | 12.55 | 12.42 | -0.01 | -0.08% | 725.84K | 10/05 | ||
RF Acquisition | 10.93 | 10.93 | 10.93 | -0.02 | -0.18% | 0.04K | 10/05 | ||
Riot Platforms | 9.20 | 10.36 | 9.19 | -1.08 | -10.51% | 22.30M | 10/05 | ||
RMR Group Inc | 23.79 | 23.96 | 23.59 | -0.13 | -0.54% | 92.74K | 10/05 | ||
Robinhood Markets | 16.23 | 17.68 | 16.22 | -1.07 | -6.19% | 24.28M | 10/05 | ||
Roth CH Acquisition V | 10.90 | 11.30 | 10.90 | 0.00 | 0.00% | 0 | 09/05 | ||
Runway Growth Finance | 11.57 | 11.68 | 11.35 | -0.53 | -4.38% | 2.67M | 10/05 | ||
Sabra | 14.53 | 14.60 | 14.46 | +0.04 | +0.28% | 1.77M | 10/05 | ||
SBA Communications | 197.51 | 198.69 | 195.87 | -0.97 | -0.49% | 714.22K | 10/05 | ||
SCHMID NV | 3.40 | 3.64 | 3.25 | +0.04 | +1.19% | 39.99K | 10/05 | ||
Screaming Eagle Acquisition | 11.14 | 12.24 | 11.14 | -0.47 | -4.05% | 88.61K | 10/05 | ||
Security National Financial | 6.750 | 6.880 | 6.640 | -0.050 | -0.74% | 53.90K | 10/05 | ||
SEI | 68.50 | 68.93 | 68.25 | -0.10 | -0.15% | 518.76K | 10/05 | ||
Senmiao Tech | 0.8000 | 0.8159 | 0.7801 | 0.0000 | 0.00% | 2.55K | 10/05 | ||
Sentage Holdings | 1.900 | 1.920 | 1.900 | -0.040 | -2.06% | 0.81K | 10/05 | ||
SEP Acquisition | 10.30 | 11.90 | 10.14 | -0.58 | -5.33% | 79.81K | 10/05 | ||
Service Properties | 5.73 | 5.84 | 5.71 | -0.13 | -2.22% | 874.73K | 10/05 | ||
Seven Hills Realty Trust | 12.72 | 12.89 | 12.55 | -0.15 | -1.17% | 34.17K | 10/05 | ||
SHF Holdings | 0.7949 | 0.8020 | 0.7883 | +0.0066 | +0.84% | 40.43K | 10/05 | ||
Siebert | 2.100 | 2.150 | 2.050 | -0.090 | -4.11% | 16.35K | 10/05 | ||
Silvaco | 18.91 | 19.73 | 18.75 | -0.89 | -4.49% | 1.03M | 10/05 | ||
Silver Spike Investment | 11.30 | 11.49 | 11.28 | -0.02 | -0.18% | 5.15K | 10/05 | ||
Silvercrest Asset Management Group | 15.01 | 15.15 | 14.81 | -0.08 | -0.53% | 28.55K | 10/05 | ||
SK Growth Opportunities | 11.11 | 11.15 | 11.10 | 0.00 | 0.00% | 19.32K | 10/05 | ||
Slam | 11.065 | 11.200 | 11.065 | +0.025 | +0.23% | 0.11K | 10/05 | ||
SLM | 21.78 | 22.10 | 21.78 | -0.16 | -0.73% | 567.27K | 10/05 | ||
SoFi Technologies | 6.94 | 7.09 | 6.92 | -0.12 | -1.70% | 28.91M | 10/05 | ||
Solowin | 19.14 | 19.78 | 16.61 | +2.24 | +13.25% | 529.70K | 10/05 | ||
Sotherly Hotels | 1.435 | 1.476 | 1.430 | +0.005 | +0.35% | 9.35K | 10/05 | ||
Spark I Acquisition | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0.58K | 10/05 | ||
Spring Valley Acquisition II | 11.05 | 11.05 | 11.04 | +0.02 | +0.18% | 43.17K | 10/05 | ||
Star Holdings | 13.13 | 13.22 | 12.37 | -0.26 | -1.94% | 26.70K | 10/05 | ||
Stepstone | 37.97 | 38.47 | 37.85 | -0.29 | -0.76% | 163.37K | 10/05 | ||
Stratus | 23.53 | 23.66 | 23.27 | -0.37 | -1.55% | 3.61K | 10/05 | ||
Swiftmerge Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 09/05 | ||
SWK Holdings | 17.58 | 17.58 | 17.30 | +0.10 | +0.57% | 3.37K | 10/05 | ||
SYLA Technologies ADR | 3.010 | 3.200 | 3.010 | -0.210 | -6.52% | 13.51K | 10/05 | ||
T Rowe | 111.60 | 111.70 | 110.33 | +0.30 | +0.27% | 1.03M | 10/05 | ||
Target Global Acquisition I | 11.29 | 11.29 | 11.28 | 0.00 | 0.00% | 77.25K | 10/05 | ||
Tech Telecommunication | 11.85 | 11.85 | 11.85 | +0.03 | +0.25% | 0.46K | 10/05 | ||
TenX Keane Acquisition | 11.18 | 11.66 | 11.16 | 0.00 | 0.00% | 0 | 08/05 | ||
Thunder Bridge Capital Partners IV | 10.50 | 10.50 | 10.50 | +0.01 | +0.05% | 13.37K | 10/05 | ||
TLGY Acquisition | 11.43 | 11.43 | 11.42 | -0.01 | -0.09% | 1.60K | 10/05 | ||
TMT Acquisition | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0.16K | 10/05 | ||
TOP Financial | 2.750 | 2.820 | 2.650 | +0.010 | +0.36% | 151.77K | 10/05 | ||
TPG Inc | 42.50 | 45.16 | 42.45 | -0.43 | -1.00% | 1.23M | 10/05 | ||
Tradeweb Markets | 110.41 | 114.07 | 110.36 | -2.91 | -2.57% | 970.00K | 10/05 | ||
Trailblazer Merger | 10.78 | 10.83 | 10.78 | +0.02 | +0.19% | 150.16K | 10/05 | ||
Trinity Capital | 14.88 | 14.91 | 14.83 | +0.02 | +0.13% | 220.51K | 10/05 | ||
Twelve Seas Investment Co II | 10.800 | 10.800 | 10.800 | +0.080 | +0.75% | 0.00K | 10/05 | ||
Ucommune International | 1.9500 | 1.9825 | 1.8300 | +0.0440 | +2.31% | 2.63K | 10/05 | ||
Uniti Group | 3.87 | 3.95 | 3.80 | +0.07 | +1.84% | 2.70M | 10/05 | ||
Up Fintech | 3.790 | 4.000 | 3.785 | -0.060 | -1.56% | 850.46K | 10/05 | ||
Upstart | 25.40 | 26.53 | 24.95 | -0.77 | -2.94% | 5.36M | 10/05 | ||
US Global | 2.640 | 2.700 | 2.610 | -0.080 | -2.94% | 45.69K | 10/05 | ||
Value Line | 39.79 | 39.79 | 38.05 | +0.34 | +0.86% | 0.82K | 10/05 | ||
Valuence Merger | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0.03K | 10/05 | ||
Victory Capital | 48.69 | 50.94 | 45.85 | -3.56 | -6.81% | 918.19K | 10/05 | ||
Vinci Partners Investments | 10.90 | 11.18 | 10.82 | +0.01 | +0.09% | 32.28K | 10/05 | ||
Virtu Financial Inc | 22.51 | 22.61 | 22.28 | -0.14 | -0.62% | 678.88K | 10/05 | ||
Vision Sensing Acquisition | 11.55 | 11.55 | 11.55 | +0.03 | +0.26% | 0.10K | 10/05 | ||
Welsbach Tech Metals Acquisition | 10.97 | 10.98 | 10.97 | 0.00 | 0.00% | 0 | 09/05 | ||
Western Acquisition Ventures | 10.77 | 10.88 | 10.77 | 0.00 | 0.00% | 0 | 08/05 | ||
Wetouch Technology | 1.2900 | 1.3700 | 1.2100 | -0.0400 | -3.01% | 120.33K | 10/05 | ||
Wheeler REIT | 0.1309 | 0.1400 | 0.1300 | -0.0062 | -4.52% | 319.28K | 10/05 | ||
WinVest Acquisition | 11.15 | 11.15 | 11.15 | +0.02 | +0.18% | 0.02K | 10/05 | ||
Worksport | 0.8430 | 0.9100 | 0.8000 | -0.0354 | -4.03% | 416.23K | 10/05 | ||
World Acceptance | 138.19 | 138.19 | 134.73 | +1.87 | +1.37% | 38.06K | 10/05 | ||
Xp | 21.58 | 21.91 | 21.48 | +0.04 | +0.19% | 2.19M | 10/05 | ||
Yotta Acquisition | 10.75 | 10.83 | 10.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Zalatoris II Acquisition | 10.88 | 10.89 | 10.88 | +0.02 | +0.18% | 8.16K | 10/05 | ||
Zillow C | 42.36 | 43.23 | 42.17 | -0.72 | -1.67% | 2.71M | 10/05 | ||
Zillow Group Inc | 41.80 | 42.59 | 41.59 | -0.66 | -1.55% | 521.00K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review