Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.950 | 12.100 | 11.950 | -0.100 | -0.83% | 9.09K | 21:00:59 | ||
American Coastal Insurance | 10.910 | 10.930 | 10.600 | +0.180 | +1.68% | 227.69K | 21:00:59 | ||
AMERISAFE | 47.43 | 47.51 | 46.65 | -0.06 | -0.13% | 61.99K | 21:00:59 | ||
Arch Capital | 99.63 | 99.64 | 98.54 | +0.70 | +0.71% | 859.51K | 21:00:59 | ||
Atlantic American | 1.866 | 1.990 | 1.780 | +0.036 | +1.95% | 6.86K | 21:00:59 | ||
Baldwin Insurance | 30.02 | 31.30 | 29.59 | -1.39 | -4.43% | 716.62K | 21:00:59 | ||
Brighthouse Financial | 46.57 | 46.78 | 45.69 | +0.80 | +1.75% | 826.83K | 21:00:59 | ||
Cheche Group | 1.900 | 1.980 | 1.800 | +0.100 | +5.56% | 2.65K | 21:00:59 | ||
Cincinnati Financial | 118.31 | 118.53 | 117.15 | +0.87 | +0.74% | 403.92K | 21:00:59 | ||
Conifer Holding Inc | 0.820 | 0.959 | 0.801 | -0.044 | -5.09% | 0.97K | 21:00:59 | ||
Donegal A | 13.32 | 13.35 | 13.07 | -0.05 | -0.37% | 111.56K | 21:00:59 | ||
Donegal B | 12.38 | 12.38 | 12.38 | -0.38 | -2.98% | 0.01K | 21:00:59 | ||
Eastern Bankshares | 13.82 | 13.83 | 13.58 | +0.20 | +1.47% | 609.86K | 21:00:59 | ||
eHealth | 5.180 | 5.370 | 5.070 | -0.180 | -3.36% | 314.53K | 21:00:59 | ||
Enstar | 305.96 | 307.96 | 299.94 | +4.60 | +1.53% | 110.61K | 21:00:59 | ||
Erie Indemnity | 410.53 | 410.78 | 402.47 | +6.03 | +1.49% | 50.59K | 21:00:59 | ||
Fanhua | 3.250 | 3.350 | 3.230 | -0.050 | -1.52% | 17.38K | 21:00:59 | ||
Gohealth | 9.42 | 10.10 | 9.41 | -0.37 | -3.78% | 11.66K | 21:00:59 | ||
Goosehead Insurance | 61.42 | 61.56 | 58.64 | +2.42 | +4.10% | 319.88K | 21:00:59 | ||
Greenlight Capital Re | 13.010 | 13.050 | 12.530 | +0.270 | +2.12% | 84.45K | 21:00:59 | ||
Huize | 0.711 | 0.720 | 0.670 | -0.014 | -1.93% | 26.14K | 21:00:59 | ||
ICC Holding | 16.00 | 16.00 | 15.98 | 0.00 | 0.00% | 0 | 08/05 | ||
International General Insurance | 14.540 | 14.580 | 14.103 | +0.380 | +2.68% | 33.57K | 21:00:59 | ||
Investors Title | 161.38 | 162.00 | 161.38 | +1.77 | +1.11% | 1.28K | 21:00:59 | ||
James River Group | 7.97 | 9.09 | 7.78 | -0.55 | -6.46% | 1.41M | 21:00:59 | ||
Kingstone | 4.040 | 4.093 | 4.010 | -0.050 | -1.22% | 10.42K | 21:00:59 | ||
Maiden Holdings | 2.200 | 2.210 | 2.170 | +0.040 | +1.85% | 171.79K | 21:00:59 | ||
National Western Life Insurance | 490.83 | 491.00 | 489.50 | +0.64 | +0.13% | 32.41K | 21:00:59 | ||
NI Holdings | 14.68 | 14.70 | 14.40 | +0.13 | +0.89% | 7.67K | 21:00:59 | ||
NMI Holdings | 33.60 | 33.78 | 33.43 | +0.18 | +0.54% | 864.84K | 21:00:59 | ||
Oxbridge Re | 1.295 | 1.651 | 1.260 | -0.245 | -15.91% | 108.08K | 21:00:59 | ||
Palomar | 84.07 | 85.60 | 84.01 | -0.69 | -0.81% | 125.17K | 21:00:59 | ||
Principal Financial | 83.49 | 83.80 | 82.83 | +0.51 | +0.61% | 887.23K | 21:00:59 | ||
Reliance Global | 0.250 | 0.250 | 0.238 | +0.004 | +1.54% | 83.58K | 21:00:59 | ||
Roadzen | 3.70 | 3.80 | 3.51 | -0.16 | -4.15% | 25.15K | 21:00:59 | ||
Root | 70.34 | 70.64 | 60.95 | +7.86 | +12.58% | 837.46K | 21:00:59 | ||
Safety Insurance | 84.35 | 84.35 | 82.08 | +2.07 | +2.52% | 39.47K | 21:00:59 | ||
Selective | 98.45 | 99.34 | 97.98 | -0.55 | -0.56% | 370.16K | 21:00:59 | ||
Skyward Specialty Insurance | 36.93 | 37.35 | 36.73 | -0.23 | -0.62% | 322.85K | 21:00:59 | ||
Tian Ruixiang Holdings | 0.504 | 0.520 | 0.480 | +0.003 | +0.60% | 184.38K | 21:00:59 | ||
Tiptree | 17.180 | 17.190 | 16.581 | +0.650 | +3.93% | 94.89K | 21:00:59 | ||
Trupanion Inc | 24.87 | 25.04 | 22.97 | +1.81 | +7.85% | 529.88K | 21:00:59 | ||
United Fire | 23.46 | 23.68 | 22.81 | -0.14 | -0.59% | 76.58K | 21:00:59 | ||
Vericity | 11.340 | 11.340 | 11.290 | -0.030 | -0.26% | 0.41K | 21:00:59 | ||
Willis Towers Watson | 255.61 | 255.94 | 253.36 | +2.65 | +1.05% | 289.12K | 21:00:59 | ||
Zhibao Technology | 4.080 | 4.250 | 3.940 | +0.190 | +4.88% | 46.93K | 21:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review