Breaking News

NASDAQ Financial 100 (IXF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5,553.2 +24.9 +0.45%

21:00:58 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Constituents: 100

Volume: 1
Open: 5,538.4
Day's Range: 5,517.6 - 5,553.9

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AGNC Invest	9.64	9.65	9.52	+0.11	+1.15%	8.54M	21:00:59
Ameris	50.07	50.12	49.49	+0.44	+0.89%	242.21K	20:59:59
Arch Capital	99.63	99.64	98.54	+0.70	+0.71%	859.51K	21:00:59
Baldwin Insurance	30.02	31.30	29.59	-1.39	-4.43%	716.62K	21:00:59
BancFirst	91.22	92.06	90.72	-0.69	-0.75%	49.34K	20:59:59
Bank Ozk	47.49	47.52	46.94	+0.19	+0.40%	734.34K	21:00:59
Banner	46.62	46.80	46.22	-0.05	-0.11%	151.30K	20:59:59
BGC Partners	8.710	8.865	8.650	-0.160	-1.80%	2.86M	20:59:59
BOK Financial	93.49	93.76	92.65	+0.23	+0.25%	111.68K	20:59:59
Brighthouse Financial	46.57	46.78	45.69	+0.80	+1.75%	826.18K	20:59:59
Carlyle Group	42.37	42.43	41.45	+0.89	+2.15%	1.18M	21:00:59
Cathay	37.64	37.68	36.90	+0.47	+1.26%	257.25K	20:59:59
Cincinnati Financial	118.31	118.53	117.15	+0.87	+0.74%	403.84K	20:59:59
City Holding	105.86	106.03	105.15	+0.45	+0.43%	38.74K	20:59:59
CME Group	213.61	213.72	211.00	+1.77	+0.84%	1.90M	20:59:59
Coinbase Global	210.45	213.85	205.11	-0.75	-0.36%	4.54M	21:00:59
Columbia Banking	20.06	20.36	20.04	-0.17	-0.84%	1.35M	21:00:59
Columbia Financial	15.94	16.01	15.60	+0.42	+2.71%	74.72K	20:59:59
Commerce Bancshares	57.08	57.18	56.40	+0.67	+1.19%	490.74K	20:59:59
Credit Acceptance	523.82	523.82	514.52	+9.83	+1.91%	23.40K	20:59:59
CVB Financial	17.23	17.34	17.10	+0.05	+0.29%	631.05K	20:59:59
East West Bancorp	77.31	77.66	76.78	-0.13	-0.17%	895.59K	21:00:59
Eastern Bankshares	13.82	13.83	13.58	+0.20	+1.47%	609.86K	21:00:59
Enact Holdings	31.74	31.76	31.47	+0.25	+0.79%	136.70K	21:00:59
Enstar	305.96	307.96	299.94	+4.60	+1.53%	110.61K	21:00:59
Enterprise Financial	40.07	40.09	39.56	+0.43	+1.08%	93.96K	21:00:59
Erie Indemnity	410.53	410.78	402.47	+6.03	+1.49%	50.59K	21:00:59
Fifth Third	38.65	38.71	38.18	+0.17	+0.44%	2.59M	20:59:59
First Citizens BancShares	1,732.92	1,759.99	1,727.98	+1.00	+0.06%	66.46K	21:00:59
First Financial Bancorp	23.55	23.59	23.32	+0.22	+0.94%	291.19K	21:00:59
First Financial Bankshares	31.07	31.15	30.76	+0.20	+0.65%	287.74K	21:00:59
First Hawaiian	22.10	22.23	21.96	-0.02	-0.09%	441.44K	20:59:59
First Interstate BancSystem	27.73	27.93	27.63	-0.13	-0.47%	523.40K	21:00:59
First Merchants	36.01	36.03	35.60	+0.36	+1.01%	265.97K	21:00:59
FirstCash	120.51	120.51	118.28	+2.01	+1.70%	156.57K	21:00:59
Fulton	17.51	17.52	17.25	+0.19	+1.10%	1.34M	21:00:59
Futu	69.89	72.08	69.29	+0.88	+1.27%	1.39M	20:59:59
Goosehead Insurance	61.42	61.56	58.64	+2.42	+4.10%	319.84K	20:59:59
Hamilton Lane	115.84	116.89	114.92	-0.66	-0.57%	184.45K	20:59:59
Hancock Whitney	47.76	48.10	47.66	-0.20	-0.42%	523.19K	21:00:59
Heartland Financial	43.43	44.32	43.38	-0.62	-1.41%	355.68K	21:00:59
Hope Bancorp	10.84	10.86	10.66	+0.15	+1.40%	700.75K	20:59:59
Huntington Bancshares	14.02	14.10	13.97	-0.03	-0.21%	9.39M	21:00:59
Independent Bank	51.91	52.06	51.18	+0.69	+1.35%	195.27K	21:00:59
Independent Bank Group	42.48	43.41	41.73	+0.22	+0.52%	371.09K	21:00:59
Inter and Co A	5.73	5.87	5.42	+0.27	+4.95%	1.45M	21:00:59
Interactive Brokers	119.13	120.49	118.55	-0.59	-0.49%	769.41K	21:00:59
International Bancshares	60.18	60.65	59.94	+0.13	+0.22%	179.13K	21:00:59
INTL FCStone	79.18	80.00	75.91	+1.29	+1.66%	264.41K	21:00:59
Lakeland Financial	62.52	62.52	61.68	+0.92	+1.49%	68.05K	21:00:59
LPL Financial	264.82	267.56	263.82	-2.21	-0.83%	392.74K	21:00:59
MarketAxesss	204.82	205.67	201.85	+2.61	+1.29%	306.54K	21:00:59
Morningstar	299.16	299.30	295.62	+3.22	+1.09%	69.38K	21:00:59
Nasdaq Inc	60.18	60.34	59.81	+0.27	+0.45%	1.88M	20:59:59
Navient	15.43	15.63	15.39	-0.04	-0.26%	546.69K	21:00:59
NBT Bancorp	37.70	37.75	35.06	+0.44	+1.18%	129.44K	21:00:59
NMI Holdings	33.60	33.78	33.43	+0.18	+0.54%	864.84K	21:00:59
Northern Trust	86.78	86.83	85.29	+1.16	+1.35%	777.60K	21:00:59
Old National Bancorp	17.28	17.48	17.17	-0.11	-0.63%	3.06M	21:00:59
Pacific Premier	23.23	23.39	22.94	-0.01	-0.04%	492.03K	21:00:59
Pinnacle	83.49	83.69	82.41	-0.19	-0.23%	312.18K	21:00:59
Popular	89.80	90.99	89.58	-0.50	-0.55%	242.65K	21:00:59
PRA Group Inc	26.45	26.55	25.10	+1.14	+4.50%	229.90K	21:00:59
Principal Financial	83.49	83.80	83.02	+0.51	+0.61%	783.78K	20:59:59
Qifu Tech DRC	20.90	20.99	20.20	+0.99	+4.97%	946.47K	21:00:59
Robinhood Markets	17.30	19.47	17.04	-0.55	-3.08%	50.93M	21:00:59
Sandy Spring	22.49	22.61	22.05	+0.17	+0.76%	249.65K	21:00:59
Seacoast Banking Florida	24.47	24.48	24.23	+0.18	+0.74%	272.64K	21:00:59
SEI	68.60	68.99	68.39	+0.03	+0.04%	685.97K	21:00:59
Selective	98.45	99.34	97.98	-0.55	-0.56%	369.70K	21:00:59
Simmons First National	18.08	18.11	17.80	+0.17	+0.95%	361.48K	21:00:59
SLM	21.94	21.98	21.73	+0.18	+0.83%	694.38K	20:59:59
SoFi Technologies	7.06	7.13	6.99	+0.01	+0.14%	22.08M	21:00:59
Stepstone	38.26	38.32	37.35	+0.70	+1.86%	216.96K	21:00:59
Stock Yards Bancorp	48.29	48.32	47.47	+0.95	+2.01%	78.90K	21:00:59
T Rowe	111.30	111.87	110.42	-0.19	-0.17%	1.73M	20:59:59
Texas Capital	61.28	61.56	60.43	+0.68	+1.12%	317.04K	21:00:59
TFS Financial	12.94	13.07	12.91	-0.02	-0.15%	169.72K	21:00:59
The Bancorp	33.05	33.60	33.02	-0.09	-0.27%	467.10K	21:00:59
Towne Bank	27.40	27.50	27.10	+0.07	+0.26%	260.05K	21:00:59
TPG Inc	42.93	43.40	41.74	-0.59	-1.36%	943.13K	21:00:59
Tradeweb Markets	113.32	113.37	111.43	+2.02	+1.81%	1.11M	20:59:59
Triumph Bancorp	74.75	75.36	73.45	+1.25	+1.70%	275.05K	21:00:59
Trupanion Inc	24.87	25.04	22.97	+1.81	+7.85%	529.88K	21:00:59
Trustmark	30.66	30.81	30.40	-0.01	-0.03%	218.67K	21:00:59
UMB Financial	81.60	83.10	81.50	-1.53	-1.84%	611.60K	21:00:59
United Bankshares	34.27	34.31	33.76	+0.37	+1.09%	336.81K	21:00:59
United Community Banks	26.71	26.72	26.29	+0.34	+1.29%	364.68K	21:00:59
Upstart	26.17	26.87	22.62	+3.06	+13.24%	10.22M	21:00:59
Valley National	7.75	7.77	7.51	+0.16	+2.11%	3.61M	21:00:59
Veritex Holdings Inc	20.64	20.67	20.38	+0.20	+0.98%	202.54K	21:00:59
Victory Capital	52.25	52.65	52.19	+0.14	+0.27%	425.86K	21:00:59
Virtu Financial Inc	22.65	22.77	22.44	+0.23	+1.03%	853.27K	21:00:59
WaFd Inc	28.79	28.99	28.59	-0.12	-0.42%	342.25K	21:00:59
WesBanco	28.56	28.60	28.23	+0.18	+0.63%	145.52K	21:00:59
Willis Towers Watson	255.61	255.94	253.36	+2.65	+1.05%	276.21K	21:00:59
Wintrust	100.73	101.51	100.18	-0.01	-0.01%	178.42K	21:00:59
WSFS	46.50	46.58	46.05	+0.39	+0.85%	196.79K	21:00:59
Xp	21.54	21.78	21.27	-0.92	-4.10%	5.38M	21:00:59
Zions	44.29	44.49	43.84	+0.16	+0.36%	1.23M	20:59:59

My Sentiments

What is your sentiment on NQ Financial 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NASDAQ Financial 100 Discussions

Write your thoughts about NASDAQ Financial 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,638.33	+6.21	+0.17%
NSE All Share	98,255.72	+76.89	+0.08%
US 30	39,435.2	+378.8	+0.97%
US 500	5,218.8	+31.1	+0.60%
FTSE 100	8,381.35	+27.30	+0.33%
DAX	18,679.71	+181.33	+0.98%
South Africa Top 40	71,339.62	+400.20	+0.56%

Brent Oil	84.17	+0.59	+0.71%
Crude Oil WTI	79.58	+0.59	+0.75%
Gold	2,352.10	+29.80	+1.28%
Silver	28.550	+0.949	+3.44%
Copper	4.6015	+0.0590	+1.30%
London Cocoa	7,709.00	-220.00	-2.77%
London Wheat	185.40	+3.65	+2.01%

Nigeria 10Y	19.429	+0.319	+0.00%
Nigeria 2Y	19.151	+0.047	+0.00%
U.K. 10Y	4.1780	+0.0340	+0.82%
Germany 10Y	2.4830	-0.0140	-0.56%
U.S. 10Y	4.459	-0.026	-0.58%
U.S. 5Y	4.472	-0.029	-0.63%
U.S. 2Y	4.818	-0.025	-0.53%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.15	+0.35	+1.04%
UBA	25.95	-0.05	-0.19%
FBN Holdings	25.20	-0.25	-0.98%
Guaranty Trust Holding	40.05	+2.05	+5.39%
Sterling Bank	4.450	+0.170	+3.84%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NQ Financial 100	5,553.2	+24.9	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	24.00	-1.67%	242.04M
UBA	25.95	-0.19%	79.42M
Zenith Bank	34.15	+1.04%	27.96M
Access Holdings	17.50	+0.58%	20.98M
Guaranty Trust Holding	40.05	+5.39%	20.31M
MTN Nigeria	220.00	0.00%	2.93M
Airtel Africa	1,973.00	-0.35%	171.46K

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	295.21K
Total Nig	353.60	+9.98%	35.14K
John Holt PLC	2.17	+9.60%	1.82K
Nestle Nigeria	894.80	+9.12%	5.76K
Thomaswy	1.95	+8.33%	5.14K
Abbey Mortgage Bank	2.70	+8.00%	1.75K
Linkassure	0.83	+7.79%	679.53K

Name	Last	Chg. %	Vol.
Meyer	4.77	-10.00%	2.45K
Geregu Power	900.00	-10.00%	0.15K
Mrs	121.50	-10.00%	1.32K
Seplat Petroleum	2,962.30	-10.00%	0.16K
Dangote Cement	591.10	-9.99%	13.63K
BUA Cement	128.90	-9.99%	63.77K
Mecure Industries	8.75	-9.98%	0.78K