Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362.00 | 360.00 | 362.00 | 362.00 | +0.56% | 10.14K | 362.00+0.56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1,828.00 | 1,827.00 | 1,828.00 | 1,828.00 | +0.05% | 108K | 1,828.00+0.05% | 29/04 | |
TUC Trustco Group Holdings | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 1 | 20.000.00% | 30/04 | |
BMN Bannerman Energy Ltd | 4,625.00 | 4,656.00 | 4,625.00 | 4,625.00 | -0.67% | 1 | 4,625.00-0.67% | 30/04 | |
OCG Oceana | 7,603.00 | 7,275.00 | 7,603.00 | 7,603.00 | +4.51% | 1 | 7,603.00+4.51% | 30/04 | |
SRH Shoprite Holdings Ltd | 25,175.00 | 24,993.00 | 25,175.00 | 25,175.00 | +0.73% | 1 | 25,175.00+0.73% | 30/04 | |
OMM Old Mutual Ltd | 1,102.00 | 1,073.00 | 1,102.00 | 1,102.00 | +2.70% | 1 | 1,102.00+2.70% | 30/04 | |
ANM Anglo American PLC | 61,700.00 | 64,066.00 | 61,700.00 | 61,700.00 | -3.69% | 1 | 61,700.00-3.69% | 30/04 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 1,771.00 | 1,749.00 | 1,771.00 | 1,771.00 | +1.26% | 1 | 1,771.00+1.26% | 30/04 |
Name | Price |
---|---|
BMN Bannerman Energy | 4,625.00-31.00-0.67% |
ANM Anglo American | 61,700.00-2,366.00-3.69% |
TRW Truworths Int | 7,549.00+14.00+0.19% |
SLA Sanlam Ltd | 6,804.00+118.00+1.76% |
MMT Momentum Metropolitan Holdings | 2,061.00-17.00-0.82% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,603.00+328.00+4.51% |
FST FirstRand Ltd | 6,516.00+14.00+0.22% |
SNB Standard Bank Grp | 17,709.00+209.00+1.19% |